AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					514.00	+19.25%	16 838	35
20.1.1999					1 459.00	+17.18%	0	0
11.12.1998					599.00	+15.19%	10 183	17
2.12.1998					518.00	+15.11%	33 670	65
6.3.2000					404.20	+14.82%	808	2
4.10.1995	340.00	+3.03%	7 480	22		+14.00%	0	0
7.8.1995	161.01	0.00%	0	0		+14.00%	0	0
23.6.1999					2 140.10	+11.53%	42 802	20
7.1.1997	100.10	0.00%	0	0		+11.11%	0
4.6.1999					2 143.10	+10.98%	137 045	64
16.6.2000					366.60	+10.75%	0	0
18.1.1999					1 351.00	+10.28%	67 545	50
28.12.1998					606.00	+10.18%	1 212	2
26.9.2000					411.50	+10.02%	0	0
13.12.2000					442.20	+10.00%	0	0
1.9.2000					398.20	+10.00%	0	0
29.8.2000					313.50	+10.00%	0	0
8.8.2000					275.00	+10.00%	0	0
21.7.2000					159.50	+10.00%	0	0
8.3.2000					488.40	+10.00%	0	0
13.7.1999					2 200.00	+10.00%	0	0
7.1.1999					1 177.00	+10.00%	28 890	25
6.11.1998					0.00	+10.00%	0	0
19.8.1998					88.00	+10.00%	176	2
29.7.1997						+10.00%	0
12.8.1996	152.12	-6.27%	304	2	176.00	+10.00%	91 872	522
7.8.1996	162.31	0.00%	0	0	136.00	+10.00%	680	5
22.4.1996	184.04	0.00%	6 809	37		+10.00%	0	0
19.4.1996	184.04	0.00%	0	0		+10.00%	0	0
9.4.1996	183.03	0.00%	0	0		+10.00%	0	0
19.10.1995	321.00	-9.83%	1 926	6		+10.00%	0	0
18.10.1995	356.00	0.00%	0	0		+10.00%	0	0
17.10.1995	356.00	0.00%	0	0		+10.00%	0	0
13.10.1995	356.00	0.00%	0	0		+10.00%	0	0
2.10.1995	330.00	0.00%	0	0		+10.00%	0	0
26.9.1995	330.00	-1.49%	5 610	17		+10.00%	0	0
25.9.1995	335.00	-4.82%	5 695	17		+10.00%	0	0
14.9.1995	370.00	+4.81%	8 140	22		+10.00%	0	0
8.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
6.9.1995	279.00	+4.88%	0	0		+10.00%	0	0
1.9.1995	242.00	+4.76%	0	0		+10.00%	0	0
25.8.1995	191.00	+4.99%	0	0		+10.00%	0	0
23.8.1995	181.91	+4.99%	0	0		+10.00%	0	0
14.6.1995	145.55	+4.99%	0	0		+10.00%	0	0
12.6.1995	132.02	+4.99%	0	0		+10.00%	0	0
6.11.2000					336.90	+9.99%	0	0
31.8.2000					362.00	+9.99%	724	2
27.7.2000					233.30	+9.99%	3 266	14
13.6.2000					333.40	+9.99%	0	0
7.6.2000					227.90	+9.99%	0	0
8.8.1997						+9.99%	0
12.12.2000					402.00	+9.98%	4 020	10
24.11.2000					310.50	+9.98%	0	0
28.11.2000					280.10	+9.97%	0	0
25.7.2000					192.90	+9.97%	0	0
12.6.2000					303.10	+9.97%	0	0
9.6.2000					275.60	+9.97%	0	0
31.12.1998					805.00	+9.97%	0	0
17.11.1998					209.00	+9.97%	1 672	8
24.7.2000					175.40	+9.96%	0	0
‹‹ First 20    Next 60 ›