AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1999					2 100.30	+4.97%	169 371	79
17.6.1999					2 140.10	+4.97%	461 899	215
4.12.1998					543.50	+4.92%	16 737	32
12.5.1997	111.01	0.00%	0	0		+4.90%	0
21.5.1997	111.01	0.00%	0	0	107.00	+4.90%	428	4
27.6.1997						+4.89%	0
5.12.1997					118.00	+4.88%	472	4
8.10.1996	107.11	0.00%	0	0	115.00	+4.86%	230	2
15.11.1996	108.11	0.00%	0	0		+4.83%	0
4.10.2000					405.30	+4.80%	0	0
11.12.2000					365.50	+4.75%	2 193	6
3.2.2000					265.00	+4.74%	0	0
26.1.1999					2 000.00	+4.65%	320 023	168
25.3.1998					137.00	+4.65%	7 755	57
8.10.1997						+4.58%	0
11.4.1997	115.29	0.00%	0	0		+4.54%	0
9.2.1998					136.20	+4.53%	817	6
8.1.1999					1 230.00	+4.50%	39 360	32
4.4.1997	115.29	0.00%	0	0		+4.47%	0
20.3.1997	115.29	0.00%	0	0		+4.42%	0
30.10.1998					0.00	+4.42%	0	0
30.4.1997	111.01	0.00%	0	0	107.00	+4.39%	428	4
19.12.1997						+4.25%	0
5.12.2000					315.00	+4.16%	0	0
1.7.1998					0.00	+4.00%	0	0
4.9.1996	150.00	0.00%	0	0		+4.00%	0	0
26.7.1996	162.31	0.00%	0	0		+4.00%	0	0
3.6.1996	190.03	0.00%	0	0	171.50	+4.00%	2 058	12
28.5.1996	190.03	0.00%	0	0	178.00	+4.00%	4 930	28
26.2.1996	497.00	0.00%	19 383	39	472.00	+4.00%	5 812	13
10.1.1996	652.00	0.00%	0	0		+4.00%	0	0
31.1.1996	545.00	0.00%	0	0		+4.00%	0	0
18.12.1995						+4.00%	0	0
29.11.2000					291.30	+3.99%	0	0
23.12.1998					550.00	+3.96%	29 234	53
22.11.1996	108.11	0.00%	0	0	106.00	+3.92%	212	2
13.6.1997						+3.92%	0
16.7.1997						+3.84%	0
3.7.1998					0.00	+3.84%	0	0
6.11.1997						+3.78%	0
25.11.1996	97.30	-9.99%	389	4		+3.77%	0
17.7.2000					150.00	+3.73%	0	0
6.4.1998					140.10	+3.70%	1 401	10
11.3.1997	115.29	+4.96%	5 995	52		+3.62%	0
27.1.1999					2 072.50	+3.62%	95 335	46
19.11.1996	108.11	0.00%	0	0	102.00	+3.55%	408	4
15.10.1997					119.00	+3.47%	714	6
8.11.2000					340.30	+3.34%	0	0
31.1.2000					250.10	+3.34%	0	0
20.6.2000					355.50	+3.19%	0	0
17.9.1997					109.50	+3.19%	678	6
21.5.1999					2 146.00	+3.15%	429 960	200
30.11.2000					300.30	+3.08%	0	0
2.2.1996	491.00	0.00%	0	0	660.00	+3.00%	1 320	2
4.4.1996	183.03	-8.94%	4 027	22		+3.00%	0	0
1.7.1996	172.11	0.00%	0	0		+3.00%	0	0
13.8.1996	152.12	0.00%	0	0		+3.00%	0	0
23.1.1996	594.00	0.00%	0	0	665.00	+3.00%	16 543	25
1.12.1995	650.00	0.00%	0	0		+3.00%	0	0
26.1.1996	605.00	0.00%	0	0		+3.00%	0	0
21.11.1995	684.00	0.00%	0	0		+3.00%	0	0
20.10.1995	321.00	0.00%	0	0	600.00	+3.00%	4 800	8
10.7.1995	168.48	0.00%	0	0		+3.00%	0	0
7.5.1999					2 142.40	+2.98%	176 148	82
17.4.1997	111.01	+1.35%	222	2	99.00	+2.97%	381	4
11.3.1998					135.00	+2.97%	1 350	10
17.12.1997						+2.94%	0
11.11.1998					0.00	+2.92%	0	0
22.12.1998					529.00	+2.91%	5 290	10
29.11.1996	97.30	0.00%	0	0		+2.91%	0
12.2.1998					131.00	+2.72%	1 884	14
29.10.1998					0.00	+2.72%	0	0
17.6.1997						+2.67%	0
23.10.1996	108.00	0.00%	0	0	116.10	+2.65%	4 528	39
30.3.1998					137.00	+2.54%	1 096	8
18.2.1997	115.58	0.00%	0	0		+2.50%	0
25.2.1997	115.58	0.00%	462	4	100.00	+2.45%	800	8
6.5.1998					126.00	+2.43%	504	4
23.7.1998					0.00	+2.43%	0	0
1.8.2000					250.00	+2.37%	0	0
22.5.1997	105.46	-4.99%	0	0		+2.33%	0
3.4.1998					135.10	+2.27%	270	2
4.2.2000					271.00	+2.26%	0	0
29.1.1998					0.00	+2.25%	0	0
26.3.1998					0.00	+2.20%	0	0
7.1.2000					235.00	+2.17%	0	0
12.5.1999					2 145.00	+2.14%	47 290	22
22.4.1999					2 145.00	+2.14%	378 325	176
10.1.2000					240.00	+2.12%	960	4
12.4.1999					2 144.00	+2.09%	77 376	36
28.1.1999					2 115.10	+2.05%	806 208	376
17.5.1999					2 122.50	+2.03%	42 450	20
3.7.1996	172.11	0.00%	0	0	159.00	+2.00%	636	4
23.7.1996	162.31	0.00%	0	0		+2.00%	0	0
30.4.1996	184.17	0.00%	0	0		+2.00%	0	0
9.8.1995	161.01	0.00%	0	0		+2.00%	0	0
13.7.1995	160.06	-4.99%	0	0		+2.00%	0	0
5.10.1995	357.00	+5.00%	0	0	400.00	+2.00%	2 378	6
20.11.1995	684.00	+9.96%	63 612	93	652.50	+2.00%	2 610	4
23.11.1995	616.00	-9.94%	28 336	46	661.00	+2.00%	13 220	20
14.11.1995	566.00	0.00%	0	0		+2.00%	0	0
9.11.1995	515.00	+9.80%	0	0	640.00	+2.00%	15 360	24
6.11.1995	469.00	+9.83%	0	0	623.50	+2.00%	27 434	44
24.1.1996	594.00	0.00%	0	0	672.00	+2.00%	2 688	4
5.12.1995	620.00	0.00%	0	0	665.00	+2.00%	15 960	24
22.10.1997					119.00	+1.98%	1 547	13
13.1.1999					1 260.50	+1.98%	35 567	28
19.2.1999					2 105.90	+1.94%	7 383 100	3 434
2.6.1999					2 145.10	+1.90%	60 190	28
3.2.1998					0.00	+1.90%	0	0
26.10.1998					108.00	+1.88%	1 080	10
27.10.1998					0.00	+1.85%	0	0
25.11.1997					110.00	+1.85%	660	6
7.1.1998					0.00	+1.82%	0	0
25.3.1997	115.29	0.00%	0	0		+1.78%	0
17.8.2000					285.00	+1.74%	0	0
2.11.1998					122.50	+1.69%	1 560	13
15.1.1999					1 225.00	+1.65%	25 804	21
28.1.1998					133.10	+1.60%	532	4
19.5.1998					140.00	+1.44%	840	6
9.10.1996	107.11	0.00%	0	0		+1.44%	0	0
3.4.2000					357.10	+1.44%	0	0
26.3.1999					2 140.00	+1.41%	612 600	285
21.6.1999					2 144.70	+1.39%	57 892	27
26.11.1997					111.50	+1.36%	2 230	20
3.12.1996	97.30	0.00%	0	0	106.00	+1.23%	409	4
2.2.2000					253.00	+1.15%	0	0
13.1.1998					130.00	+1.08%	260	2
18.5.1999					2 145.00	+1.06%	42 900	20
16.4.1999					2 145.00	+1.03%	230 030	107
18.11.1996	108.11	0.00%	1 081	10	102.00	+1.02%	788	8
29.5.1996	190.03	0.00%	0	0		+1.00%	0	0
3.4.1996	201.00	0.00%	0	0	175.00	+1.00%	700	4
2.4.1996	201.00	0.00%	0	0	180.00	+1.00%	1 388	8
15.4.1996	184.04	+0.56%	8 650	47		+1.00%	0	0
4.7.1996	172.11	0.00%	3 786	22	160.10	+1.00%	1 601	10
30.7.1996	162.31	0.00%	0	0	124.00	+1.00%	1 240	10
29.7.1996	162.31	0.00%	325	2		+1.00%	0	0
15.12.1995	652.00	0.00%	0	0	642.50	+1.00%	3 857	6
6.10.1995	374.00	+4.76%	4 114	11		+1.00%	0	0
17.7.1995	161.01	0.00%	0	0		+1.00%	0	0
26.7.1995	161.01	0.00%	0	0		+1.00%	0	0
30.6.1995	168.48	0.00%	2 022	12		+1.00%	0	0
17.8.1995	161.00	0.00%	19 642	122		+1.00%	0	0
12.2.1999					2 125.10	+0.96%	101 135	48
24.8.1998					106.00	+0.95%	848	8
11.9.1998					0.00	+0.94%	0	0
31.3.1998					138.30	+0.94%	277	2
8.2.1999					2 125.00	+0.93%	770 992	360
23.6.1998					0.00	+0.88%	0	0
20.5.1998					141.20	+0.85%	1 412	10
21.10.1996	108.00	+0.83%	432	4	0.00	+0.85%	0	0
11.12.1997						+0.84%	0
6.3.1998					131.10	+0.84%	262	2
7.4.2000					360.00	+0.81%	0	0
13.3.2000					495.00	+0.81%	0	0
14.3.2000					499.00	+0.80%	0	0
2.2.1999					2 120.10	+0.78%	1 087 002	506
25.2.1999					2 126.70	+0.78%	215 974	101
20.4.1998					0.00	+0.78%	0	0
14.1.1998					0.00	+0.76%	0	0
5.11.1997						+0.76%	0
22.12.1997						+0.75%	0
3.3.1999					2 128.00	+0.75%	89 544	42
8.3.1999					2 130.10	+0.70%	3 971 219	1 848
22.2.1999					2 120.00	+0.66%	815 457	380
15.4.1999					2 123.00	+0.61%	410 226	191
15.6.1999					2 142.90	+0.60%	71 572	34
18.3.1998					130.00	+0.60%	130	1
14.8.1997					185.00	+0.54%	740	4
13.8.1997						+0.54%	0
5.9.2000					374.30	+0.53%	0	0
11.3.1999					2 125.70	+0.49%	1 227 407	571
10.11.1997						+0.49%	0
15.12.2000					413.30	+0.48%	0	0
11.6.1997						+0.46%	0
3.4.1997	115.29	0.00%	1 153	10		+0.44%	0
18.3.1997	115.29	0.00%	1 383	12		+0.44%	0
9.2.1999					2 134.50	+0.44%	309 095	144
24.10.1997						+0.42%	0
27.4.1998					0.00	+0.42%	0	0
26.5.1998					0.00	+0.42%	0	0
25.5.1998					0.00	+0.42%	0	0
26.2.1999					2 135.50	+0.41%	8 407 135	3 911
26.1.2000					242.00	+0.41%	0	0
14.1.2000					241.00	+0.41%	0	0
9.6.1998					125.00	+0.40%	1 250	10
8.6.1998					124.50	+0.40%	996	8
25.6.1998					0.00	+0.39%	0	0
9.6.1999					2 144.50	+0.39%	242 214	113
26.1.1998					0.00	+0.38%	0	0
16.1.1998					0.00	+0.38%	0	0
27.8.1997					203.00	+0.37%	1 618	8
7.2.2000					272.00	+0.36%	0	0
4.12.2000					302.40	+0.36%	1 210	4
9.4.1998					0.00	+0.35%	0	0
1.12.2000					301.30	+0.33%	0	0
9.3.2000					490.00	+0.32%	0	0
25.4.2000					353.10	+0.31%	2 119	6
28.5.1998					0.00	+0.31%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›