AQUASERV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 566.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
| 31.1.1996 | 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 545.00 | 0.00% | 0 | 0 | 636.00 | -6.00% | 2 544 | 4 | ||||||
| 29.1.1996 | 545.00 | -9.91% | 1 090 | 2 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 515.00 | 0.00% | 0 | 0 | 628.00 | +5.00% | 18 748 | 28 | ||||||
| 9.11.1995 | 515.00 | +9.80% | 0 | 0 | 640.00 | +2.00% | 15 360 | 24 | ||||||
| 1.3.1996 | 497.00 | 0.00% | 0 | 0 | 408.00 | -5.00% | 2 040 | 5 | ||||||
| 29.2.1996 | 497.00 | 0.00% | 9 940 | 20 | 429.00 | +6.00% | 1 716 | 4 | ||||||
| 28.2.1996 | 497.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 1 620 | 4 | ||||||
| 27.2.1996 | 497.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 497.00 | 0.00% | 19 383 | 39 | 472.00 | +4.00% | 5 812 | 13 | ||||||
| 23.2.1996 | 497.00 | 0.00% | 0 | 0 | 443.00 | +7.00% | 2 579 | 6 | ||||||
| 22.2.1996 | 497.00 | +0.20% | 44 730 | 90 | 403.50 | +8.00% | 4 439 | 11 | ||||||
| 16.2.1996 | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 497.00 | +0.20% | 1 988 | 4 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 496.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 1 500 | 4 | ||||||
| 20.2.1996 | 496.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 496.00 | -0.20% | 16 368 | 33 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| 14.2.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
