AQUASERV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 102.50 | -3.33% | 1 455 | 14 | ||||||||||
| 29.4.1997 | 111.01 | 0.00% | 1 554 | 14 | 102.50 | -4.20% | 1 230 | 12 | ||||||
| 8.8.1995 | 161.01 | 0.00% | 0 | 0 | 102.50 | 0.00% | 718 | 7 | ||||||
| 28.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 27.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
| 2.5.1997 | 111.01 | 0.00% | 0 | 0 | 103.50 | -3.27% | 414 | 4 | ||||||
| 26.6.1997 | 104.10 | -4.67% | 1 249 | 12 | ||||||||||
| 21.8.1998 | 105.00 | +9.37% | 210 | 2 | ||||||||||
| 22.4.1997 | 111.01 | 0.00% | 444 | 4 | 105.00 | -1.50% | 4 220 | 42 | ||||||
| 26.9.1996 | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
| 20.9.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 18.9.1996 | 98.42 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 16.8.1995 | 161.01 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 250 | 12 | ||||||
| 20.10.1998 | 106.00 | 0.00% | 424 | 4 | ||||||||||
| 19.10.1998 | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
| 8.10.1998 | 106.00 | 0.00% | 1 696 | 16 | ||||||||||
| 7.10.1998 | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
| 31.8.1998 | 106.00 | 0.00% | 4 240 | 40 | ||||||||||
| 28.8.1998 | 106.00 | 0.00% | 1 272 | 12 | ||||||||||
| 25.8.1998 | 106.00 | 0.00% | 424 | 4 | ||||||||||
| ||||||||||||||
