AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 109.53 | -4.99% | 1 095 | 10 | -4.34% | 0 | ||||||||
| 3.4.1997 | 115.29 | 0.00% | 1 153 | 10 | +0.44% | 0 | ||||||||
| 27.2.1997 | 115.58 | 0.00% | 1 156 | 10 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 29.5.1997 | 90.00 | +4.74% | 1 260 | 14 | 107.00 | 0.00% | 428 | 4 | ||||||
| 23.10.1995 | 322.00 | +0.31% | 1 288 | 4 | ||||||||||
| 1.8.1996 | 162.31 | 0.00% | 1 298 | 8 | 126.50 | -3.00% | 1 265 | 10 | ||||||
| 15.7.1996 | 162.31 | -5.63% | 1 298 | 8 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| 18.3.1997 | 115.29 | 0.00% | 1 383 | 12 | +0.44% | 0 | ||||||||
| 29.4.1997 | 111.01 | 0.00% | 1 554 | 14 | 102.50 | -4.20% | 1 230 | 12 | ||||||
| 27.4.1995 | 115.00 | -102.00% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 115.62 | +0.03% | 1 619 | 14 | -0.99% | 0 | ||||||||
| 26.6.1995 | 168.48 | 0.00% | 1 685 | 10 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 168.48 | 0.00% | 1 685 | 10 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 172.11 | 0.00% | 1 721 | 10 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 172.11 | 0.00% | 1 721 | 10 | 150.10 | -2.00% | 1 468 | 10 | ||||||
| 16.6.1995 | 160.46 | +4.99% | 1 765 | 11 | +5.00% | 0 | 0 | |||||||
| 24.3.1997 | 115.29 | 0.00% | 1 845 | 16 | +6.04% | 0 | ||||||||
| 14.2.1997 | 115.58 | 0.00% | 1 849 | 16 | 110.00 | 1 540 | 14 | |||||||
| 12.12.1996 | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
| ||||||||||||||
