AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 190.03 | 0.00% | 6 841 | 36 | 168.50 | -5.00% | 337 | 2 | ||||||
| 16.4.1997 | 109.53 | 0.00% | 0 | 0 | 92.50 | -2.11% | 370 | 4 | ||||||
| 4.3.1997 | 115.58 | 0.00% | 231 | 2 | 93.00 | -2.20% | 372 | 4 | ||||||
| 5.2.1997 | 104.84 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 3.3.1997 | 115.58 | 0.00% | 0 | 0 | 95.10 | -4.90% | 380 | 4 | ||||||
| 17.4.1997 | 111.01 | +1.35% | 222 | 2 | 99.00 | +2.97% | 381 | 4 | ||||||
| 10.2.1997 | 115.58 | +4.99% | 2 080 | 18 | 97.50 | -7.28% | 390 | 4 | ||||||
| 31.1.1997 | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 19.11.1996 | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
| 3.12.1996 | 97.30 | 0.00% | 0 | 0 | 106.00 | +1.23% | 409 | 4 | ||||||
| 28.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 2.5.1997 | 111.01 | 0.00% | 0 | 0 | 103.50 | -3.27% | 414 | 4 | ||||||
| 26.9.1996 | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
| 20.9.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 20.10.1998 | 106.00 | 0.00% | 424 | 4 | ||||||||||
| 25.8.1998 | 106.00 | 0.00% | 424 | 4 | ||||||||||
| 20.12.1999 | 213.80 | 0.00% | 428 | 2 | ||||||||||
| 15.12.1999 | 213.80 | -4.97% | 428 | 2 | ||||||||||
| 3.6.1997 | 107.00 | 0.00% | 428 | 4 | ||||||||||
| 29.5.1997 | 90.00 | +4.74% | 1 260 | 14 | 107.00 | 0.00% | 428 | 4 | ||||||
| ||||||||||||||
