AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 321.00 | -9.83% | 1 926 | 6 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
| 15.7.1996 | 162.31 | -5.63% | 1 298 | 8 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 108.11 | 0.00% | 865 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.8.1996 | 162.31 | 0.00% | 1 298 | 8 | 126.50 | -3.00% | 1 265 | 10 | ||||||
| 19.9.1996 | 105.00 | +6.68% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 115.58 | 0.00% | 1 156 | 10 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 14.4.1997 | 109.53 | -4.99% | 1 095 | 10 | -4.34% | 0 | ||||||||
| 3.4.1997 | 115.29 | 0.00% | 1 153 | 10 | +0.44% | 0 | ||||||||
| 18.11.1996 | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
| 30.9.1996 | 107.11 | 0.00% | 1 071 | 10 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 172.11 | 0.00% | 1 721 | 10 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 172.11 | 0.00% | 1 721 | 10 | 150.10 | -2.00% | 1 468 | 10 | ||||||
| 26.10.1995 | 354.00 | +9.93% | 3 540 | 10 | 613.50 | -3.00% | 1 227 | 2 | ||||||
| 29.9.1995 | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||||
| 26.6.1995 | 168.48 | 0.00% | 1 685 | 10 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 168.48 | 0.00% | 1 685 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 250.00 | +638.00% | 2 500 | 10 | ||||||||||
| 6.10.1995 | 374.00 | +4.76% | 4 114 | 11 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
