AQUASERV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
| 4.7.1996 | 172.11 | 0.00% | 3 786 | 22 | 160.10 | +1.00% | 1 601 | 10 | ||||||
| 4.4.1996 | 183.03 | -8.94% | 4 027 | 22 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 340.00 | +3.03% | 7 480 | 22 | +14.00% | 0 | 0 | |||||||
| 14.9.1995 | 370.00 | +4.81% | 8 140 | 22 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 165.00 | +2.48% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
| 19.3.1997 | 115.29 | 0.00% | 2 306 | 20 | 0.00% | 0 | ||||||||
| 7.3.1997 | 115.62 | 0.00% | 2 312 | 20 | +0.05% | 0 | ||||||||
| 6.2.1997 | 110.08 | +4.99% | 2 202 | 20 | +5.26% | 0 | ||||||||
| 14.11.1996 | 108.11 | 0.00% | 2 162 | 20 | 93.00 | -9.70% | 1 116 | 12 | ||||||
| 30.5.1996 | 190.03 | 0.00% | 3 801 | 20 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 9.5.1996 | 184.18 | 0.00% | 3 684 | 20 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 497.00 | 0.00% | 9 940 | 20 | 429.00 | +6.00% | 1 716 | 4 | ||||||
| 22.1.1996 | 594.00 | -10.00% | 11 880 | 20 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||||
| 26.4.1995 | 116.19 | -499.00% | 2 324 | 20 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
| 14.3.1997 | 115.29 | 0.00% | 2 075 | 18 | +0.05% | 0 | ||||||||
| 27.3.1997 | 115.29 | 0.00% | 2 075 | 18 | 100.00 | 0.00% | 600 | 6 | ||||||
| 10.2.1997 | 115.58 | +4.99% | 2 080 | 18 | 97.50 | -7.28% | 390 | 4 | ||||||
| ||||||||||||||
