AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 650.00 | +4.83% | 23 400 | 36 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 370.00 | +4.81% | 8 140 | 22 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 374.00 | +4.76% | 4 114 | 11 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 90.00 | +4.74% | 1 260 | 14 | 107.00 | 0.00% | 428 | 4 | ||||||
| 13.9.1995 | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||||
| 5.9.1995 | 266.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 200.00 | +4.71% | 14 800 | 74 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 292.00 | +4.65% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| 20.5.1996 | 190.00 | +3.09% | 2 660 | 14 | 162.00 | -9.00% | 1 620 | 10 | ||||||
| 4.10.1995 | 340.00 | +3.03% | 7 480 | 22 | +14.00% | 0 | 0 | |||||||
| 5.12.1996 | 100.10 | +2.87% | 400 | 4 | 106.00 | +7.07% | 2 120 | 20 | ||||||
| 21.8.1995 | 165.00 | +2.48% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
| 26.9.1996 | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
| 25.1.1996 | 605.00 | +1.85% | 25 410 | 42 | 659.50 | -2.00% | 19 126 | 29 | ||||||
| 17.4.1997 | 111.01 | +1.35% | 222 | 2 | 99.00 | +2.97% | 381 | 4 | ||||||
| 18.1.1996 | 660.00 | +1.07% | 11 220 | 17 | 668.00 | +5.00% | 10 634 | 16 | ||||||
| ||||||||||||||
