AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1999					1 177.00	+10.00%	28 890	25
6.11.1998					0.00	+10.00%	0	0
19.8.1998					88.00	+10.00%	176	2
29.7.1997						+10.00%	0
12.8.1996	152.12	-6.27%	304	2	176.00	+10.00%	91 872	522
7.8.1996	162.31	0.00%	0	0	136.00	+10.00%	680	5
22.4.1996	184.04	0.00%	6 809	37		+10.00%	0	0
19.4.1996	184.04	0.00%	0	0		+10.00%	0	0
9.4.1996	183.03	0.00%	0	0		+10.00%	0	0
19.10.1995	321.00	-9.83%	1 926	6		+10.00%	0	0
18.10.1995	356.00	0.00%	0	0		+10.00%	0	0
17.10.1995	356.00	0.00%	0	0		+10.00%	0	0
13.10.1995	356.00	0.00%	0	0		+10.00%	0	0
2.10.1995	330.00	0.00%	0	0		+10.00%	0	0
26.9.1995	330.00	-1.49%	5 610	17		+10.00%	0	0
25.9.1995	335.00	-4.82%	5 695	17		+10.00%	0	0
14.9.1995	370.00	+4.81%	8 140	22		+10.00%	0	0
8.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
6.9.1995	279.00	+4.88%	0	0		+10.00%	0	0
1.9.1995	242.00	+4.76%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›