AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2002					571.00	0.00%	0	0
8.2.2002					571.00	-9.99%	0	0
7.2.2002					634.40	+9.98%	0	0
6.2.2002					576.80	+13.69%	0	0
5.2.2002					507.30	-6.33%	0	0
4.2.2002					541.60	-7.51%	0	0
1.2.2002					585.60	-7.61%	0	0
31.1.2002					633.90	-5.00%	0	0
30.1.2002					667.30	+1.75%	0	0
29.1.2002					655.80	-9.99%	0	0
28.1.2002					728.60	+9.99%	0	0
25.1.2002					662.40	+9.59%	0	0
24.1.2002					604.40	+1.10%	0	0
23.1.2002					597.80	+16.43%	0	0
22.1.2002					513.40	-3.29%	0	0
21.1.2002					530.90	-10.00%	53 535	83
18.1.2002					589.90	+0.01%	0	0
17.1.2002					589.80	+9.99%	0	0
16.1.2002					536.20	-5.46%	0	0
15.1.2002					567.20	+16.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›