VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	37.95	-4.88%	380	10		-7.46%	0
12.9.1995	95.00	-4.04%	380	4		0.00%	0	0
11.2.1997	31.03	-3.45%	372	12		0.00%	0
21.2.1997	35.00	+2.33%	350	10		0.00%	0
12.12.1996	39.31	-9.98%	314	8		0.00%	0
29.2.1996	76.23	+10.00%	305	4		0.00%	0	0
20.6.1996	58.00	-7.49%	290	5		0.00%	0	0
17.3.1997	37.00	+0.92%	222	6		+4.83%	0
24.1.1997	43.92	+4.99%	176	4		+4.83%	0
28.3.1996	116.00	+9.43%	116	1		0.00%	0	0
13.1.1997	43.00	-2.49%	43	1		+3.22%	0
10.1.1997	44.10	+5.00%	0	0		-6.06%	0
9.1.1997	42.00	0.00%	0	0		+0.91%	0
16.1.1997	39.90	-5.00%	0	0		0.00%	0
20.3.1997	37.00	0.00%	0	0		0.00%	0
19.3.1997	37.00	0.00%	0	0		-6.06%	0
23.1.1997	41.83	+4.99%	0	0		0.00%	0
22.1.1997	39.84	+4.98%	0	0		0.00%	0
21.1.1997	37.95	0.00%	0	0			0	0
20.1.1997	37.95	0.00%	0	0		0.00%	0
30.1.1997	43.70	-4.97%	0	0			0	0
29.1.1997	45.99	-4.99%	0	0		+1.53%	0
28.1.1997	48.41	+4.98%	0	0		+4.83%	0
27.1.1997	46.11	+4.98%	0	0		-4.61%	0
11.12.1996	43.67	0.00%	0	0	24.00	0.00%	888	37
10.12.1996	43.67	0.00%	0	0		0.00%	0
9.12.1996	43.67	-9.99%	0	0		-7.69%	0
6.12.1996	48.52	0.00%	0	0		-7.14%	0
5.12.1996	48.52	-9.99%	0	0	28.00	0.00%	336	12
4.12.1996	53.91	0.00%	0	0		-9.67%	0
3.12.1996	53.91	0.00%	0	0		-8.82%	0
2.12.1996	53.91	-10.00%	0	0		-8.10%	0
29.11.1996	59.90	0.00%	0	0		-9.75%	0
28.11.1996	59.90	-9.99%	0	0		-4.65%	0
27.11.1996	66.55	0.00%	0	0		0.00%	0
26.11.1996	66.55	0.00%	0	0		0.00%	0
25.11.1996	66.55	0.00%	0	0		0.00%	0
22.11.1996	66.55	0.00%	0	0		+4.87%	0
21.11.1996	66.55	+10.00%	0	0	41.00	0.00%	820	20
20.11.1996	60.50	0.00%	0	0		-9.49%	0
19.11.1996	60.50	0.00%	0	0		+3.89%	0
18.11.1996	60.50	+10.00%	0	0	43.60	-3.11%	523	12
15.11.1996	55.00	0.00%	0	0		-8.16%	0
14.11.1996	55.00	+10.00%	0	0		-9.25%	0
13.11.1996	50.00	0.00%	0	0		-8.47%	0
12.11.1996	50.00	0.00%	0	0		0.00%	0
14.3.1997	36.66	+4.98%	0	0	31.00	+3.33%	837	27
13.3.1997	34.92	-4.97%	0	0		0.00%	0
12.3.1997	36.75	0.00%	0	0		0.00%	0
11.3.1997	36.75	0.00%	0	0		0.00%	0
10.3.1997	36.75	0.00%	0	0		0.00%	0
7.3.1997	36.75	0.00%	0	0		-1.63%	0
6.3.1997	36.75	0.00%	0	0		-1.61%	0
5.3.1997	36.75	0.00%	0	0		-7.18%	0
4.3.1997	36.75	0.00%	0	0		0.00%	0
3.3.1997	36.75	0.00%	0	0		0.00%	0
28.2.1997	36.75	0.00%	0	0		0.00%	0
27.2.1997	36.75	0.00%	0	0		0.00%	0
26.2.1997	36.75	0.00%	0	0		-0.14%	0
25.2.1997	36.75	0.00%	0	0		+4.85%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›