VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	57.00	+1.78%	2 793	49		0.00%	0	0
20.11.1995	65.00	+1.56%	2 080	32	80.00	0.00%	400	5
27.11.1995	66.00	+1.53%	594	9		0.00%	0	0
4.9.1995	120.00	+1.51%	2 400	20		0.00%	0	0
24.10.1996	50.00	+1.01%	1 250	25	0.00	0.00%	0	0
17.3.1997	37.00	+0.92%	222	6		+4.83%	0
20.2.1997	34.20	0.00%	0	0		0.00%	0
19.2.1997	34.20	0.00%	0	0		0.00%	0
18.2.1997	34.20	0.00%	0	0		0.00%	0
17.2.1997	34.20	0.00%	0	0		+2.90%	0
12.2.1997	31.03	0.00%	0	0		0.00%	0
6.2.1997	35.61	0.00%	0	0		0.00%	0
28.3.1997	37.00	0.00%	0	0		0.00%	0
27.3.1997	37.00	0.00%	0	0		0.00%	0
26.3.1997	37.00	0.00%	0	0		0.00%	0
25.3.1997	37.00	0.00%	0	0		0.00%	0
24.3.1997	37.00	0.00%	0	0		+4.83%	0
21.3.1997	37.00	0.00%	999	27		0.00%	0
20.3.1997	37.00	0.00%	0	0		0.00%	0
19.3.1997	37.00	0.00%	0	0		-6.06%	0
18.3.1997	37.00	0.00%	1 295	35		+1.53%	0
12.3.1997	36.75	0.00%	0	0		0.00%	0
11.3.1997	36.75	0.00%	0	0		0.00%	0
10.3.1997	36.75	0.00%	0	0		0.00%	0
7.3.1997	36.75	0.00%	0	0		-1.63%	0
6.3.1997	36.75	0.00%	0	0		-1.61%	0
5.3.1997	36.75	0.00%	0	0		-7.18%	0
4.3.1997	36.75	0.00%	0	0		0.00%	0
3.3.1997	36.75	0.00%	0	0		0.00%	0
28.2.1997	36.75	0.00%	0	0		0.00%	0
27.2.1997	36.75	0.00%	0	0		0.00%	0
26.2.1997	36.75	0.00%	0	0		-0.14%	0
25.2.1997	36.75	0.00%	0	0		+4.85%	0
7.1.1997	41.00	0.00%	0	0		+4.83%	0
13.12.1996	39.31	0.00%	0	0		0.00%	0
20.12.1996	35.50	0.00%	0	0		0.00%	0
19.12.1996	35.50	0.00%	0	0		0.00%	0
18.12.1996	35.50	0.00%	0	0		0.00%	0
17.12.1996	35.50	0.00%	0	0		0.00%	0
11.12.1996	43.67	0.00%	0	0	24.00	0.00%	888	37
10.12.1996	43.67	0.00%	0	0		0.00%	0
6.12.1996	48.52	0.00%	0	0		-7.14%	0
4.12.1996	53.91	0.00%	0	0		-9.67%	0
3.12.1996	53.91	0.00%	0	0		-8.82%	0
29.11.1996	59.90	0.00%	0	0		-9.75%	0
21.1.1997	37.95	0.00%	0	0			0	0
20.1.1997	37.95	0.00%	0	0		0.00%	0
31.12.1996	39.05	0.00%	0	0		+3.33%	0
30.12.1996	39.05	0.00%	0	0		+7.14%	0
27.12.1996	39.05	0.00%	0	0		+7.69%	0
9.1.1997	42.00	0.00%	0	0		+0.91%	0
15.1.1997	42.00	0.00%	1 302	31		+1.51%	0
23.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›