VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1998					0.00	-3.57%	0	0
8.4.1998					27.00	-3.57%	1 080	40
2.9.1997					27.00	-3.57%	459	17
7.12.2000					71.10	-3.52%	0	0
29.8.2001					81.10	-3.45%	0	0
18.9.1997					28.00	-3.44%	168	6
12.9.1997					28.00	-3.44%	840	30
23.9.1997					28.00	-3.44%	280	10
27.10.1997					28.00	-3.44%	840	30
3.12.1997					28.00	-3.44%	140	5
10.11.1997					28.00	-3.44%	560	20
23.10.1997					28.00	-3.44%	336	12
2.11.1999					83.60	-3.35%	0	0
3.3.2000					67.00	-3.31%	0	0
13.1.2000					112.50	-3.26%	12 937	115
31.5.1999					75.80	-3.19%	0	0
18.11.1996	60.50	+10.00%	0	0	43.60	-3.11%	523	12
29.11.1995	66.00	0.00%	0	0	77.50	-3.00%	388	5
4.11.1998					0.00	-2.94%	0	0
26.11.2001					100.00	-2.91%	0	0
12.7.2001					75.00	-2.84%	450	6
12.2.1999					31.90	-2.74%	0	0
2.11.1998					0.00	-2.70%	0	0
4.7.2000					126.50	-2.69%	0	0
27.7.2000					91.10	-2.25%	0	0
5.3.1998					22.50	-2.17%	270	12
8.9.1999					123.80	-2.13%	0	0
11.8.2000					94.50	-2.07%	0	0
4.4.2001					80.30	-2.07%	0	0
17.7.2000					124.30	-2.04%	0	0
14.3.1996	80.00	+4.94%	2 960	37	70.00	-2.00%	798	12
19.1.2000					100.00	-1.96%	20 832	209
18.6.1997					25.50	-1.92%	306	12
26.10.2001					76.80	-1.91%	0	0
5.11.1997					28.50	-1.72%	285	10
7.3.1997	36.75	0.00%	0	0		-1.63%	0
13.4.2001					72.00	-1.63%	7 200	100
6.3.1997	36.75	0.00%	0	0		-1.61%	0
27.7.1998					0.00	-1.53%	0	0
19.9.2000					67.10	-1.46%	0	0
7.12.2001					100.00	-1.38%	0	0
7.7.2000					125.00	-1.18%	0	0
22.8.2001					68.30	-1.15%	0	0
16.10.2001					86.90	-1.02%	0	0
5.3.1996	76.23	0.00%	0	0		-1.00%	0	0
29.5.1996	57.00	0.00%	0	0	57.50	-1.00%	690	12
12.7.2000					124.80	-0.87%	0	0
16.11.2000					82.30	-0.84%	0	0
2.1.2001					71.00	-0.83%	0	0
22.9.1999					120.00	-0.82%	0	0
6.10.2000					85.70	-0.81%	0	0
25.8.1999					100.80	-0.78%	1 008	10
22.1.2001					66.10	-0.75%	0	0
30.11.2000					89.50	-0.66%	1 253	14
20.4.2000					90.10	-0.66%	0	0
13.9.1999					123.00	-0.64%	0	0
16.12.1999					159.00	-0.62%	0	0
26.2.2001					80.00	-0.62%	0	0
17.9.2001					80.20	-0.61%	0	0
22.11.2001					119.00	-0.58%	0	0
29.3.2000					95.60	-0.52%	1 912	20
13.7.2000					124.20	-0.48%	0	0
22.9.2000					67.80	-0.44%	0	0
15.2.2001					68.60	-0.43%	0	0
1.12.1999					178.00	-0.39%	0	0
13.8.1999					103.00	-0.38%	0	0
11.8.1999					103.40	-0.38%	3 929	38
14.4.1999					27.00	-0.36%	0	0
3.3.1999					28.00	-0.35%	0	0
1.2.1999					28.00	-0.35%	0	0
17.12.1998					28.00	-0.35%	0	0
14.9.2000					67.00	-0.29%	4 020	60
9.2.2001					68.30	-0.29%	4 098	60
30.7.2001					72.10	-0.27%	0	0
10.7.2001					72.10	-0.27%	721	10
2.7.2001					72.10	-0.27%	0	0
29.6.2001					72.30	-0.27%	0	0
26.7.1999					114.90	-0.26%	575	5
5.8.1998					0.00	-0.24%	0	0
10.7.2000					124.70	-0.24%	0	0
24.5.2000					94.80	-0.21%	0	0
6.8.2001					62.10	-0.16%	621	10
8.2.2001					68.50	-0.14%	0	0
16.2.2001					68.50	-0.14%	1 370	20
26.2.1997	36.75	0.00%	0	0		-0.14%	0
30.4.2001					72.00	-0.13%	0	0
26.4.2001					72.10	-0.13%	0	0
27.12.2000					74.40	-0.13%	0	0
8.6.2001					72.10	-0.13%	0	0
14.6.2001					72.10	-0.13%	0	0
8.12.1999					160.00	-0.12%	0	0
23.7.1999					115.20	-0.08%	11 520	100
27.12.1999					149.90	-0.06%	0	0
17.4.1998					0.00	-0.03%	0	0
16.4.1998					0.00	0.00%	0	0
7.11.1997						0.00%	0
26.1.1998					21.00	0.00%	210	10
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					29.00	0.00%	348	12
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					29.00	0.00%	1 044	36
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					23.00	0.00%	690	30
23.2.1998					23.00	0.00%	161	7
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					23.00	0.00%	345	15
9.2.1998					23.00	0.00%	460	20
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›