VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2001					85.00	+3.65%	0	0
13.12.2001					114.00	+3.63%	0	0
17.8.2000					98.10	+3.59%	0	0
4.12.1997						+3.57%	0
11.11.1997						+3.57%	0
29.10.1997						+3.57%	0
24.9.1997						+3.57%	0
19.9.1997						+3.57%	0
15.9.1997						+3.57%	0
24.10.1997						+3.57%	0
29.6.1999					114.00	+3.54%	0	0
22.4.1999					30.00	+3.44%	0	0
26.4.1999					33.10	+3.43%	0	0
14.3.1997	36.66	+4.98%	0	0	31.00	+3.33%	837	27
31.12.1996	39.05	0.00%	0	0		+3.33%	0
9.3.2001					102.50	+3.32%	0	0
13.1.1997	43.00	-2.49%	43	1		+3.22%	0
4.8.2000					93.20	+3.21%	0	0
14.1.1997	42.00	-2.32%	420	10		+3.12%	0
26.1.2000					100.00	+3.09%	23 400	234
30.11.1995	65.00	-1.51%	650	10		+3.00%	0	0
17.2.1997	34.20	0.00%	0	0		+2.90%	0
10.5.1999					37.00	+2.77%	0	0
24.6.1999					113.00	+2.72%	0	0
23.6.1999					110.00	+2.70%	33 000	300
11.2.2000					100.10	+2.66%	400	4
29.5.2001					77.10	+2.66%	0	0
12.11.2001					98.00	+2.61%	0	0
4.10.2000					95.90	+2.56%	0	0
11.2.1999					32.80	+2.50%	0	0
22.1.1998					0.00	+2.50%	0	0
8.3.2001					99.20	+2.47%	0	0
23.1.1998					0.00	+2.43%	0	0
30.10.2001					91.20	+2.35%	821	9
15.10.2001					87.80	+2.33%	0	0
17.3.2000					90.10	+2.27%	0	0
6.3.1998					0.00	+2.22%	0	0
14.7.2000					126.90	+2.17%	0	0
3.4.2001					82.00	+2.11%	0	0
23.8.1999					90.00	+2.04%	2 311	25
8.3.1996	76.23	0.00%	0	0	65.00	+2.00%	390	6
22.5.1996	56.00	0.00%	0	0		+2.00%	0	0
21.5.1996	56.00	0.00%	0	0	57.00	+2.00%	1 710	30
6.10.1995	81.70	-5.00%	0	0		+2.00%	0	0
19.6.1997						+1.96%	0
17.10.2001					88.50	+1.84%	0	0
7.3.2000					63.10	+1.77%	0	0
6.11.1997						+1.75%	0
10.4.2001					82.00	+1.73%	0	0
30.6.2000					130.00	+1.64%	780	6
18.3.1997	37.00	0.00%	1 295	35		+1.53%	0
29.1.1997	45.99	-4.99%	0	0		+1.53%	0
15.1.1997	42.00	0.00%	1 302	31		+1.51%	0
18.9.2000					68.10	+1.49%	0	0
21.9.2000					68.10	+1.49%	0	0
31.1.2001					68.10	+1.49%	0	0
9.1.2001					72.10	+1.40%	0	0
8.11.2000					73.10	+1.38%	731	10
3.5.2001					73.10	+1.38%	0	0
27.10.2000					81.10	+1.37%	0	0
10.8.2000					96.50	+1.36%	0	0
23.1.2001					67.00	+1.36%	0	0
18.7.2000					125.90	+1.28%	0	0
30.10.2000					82.10	+1.23%	0	0
1.11.2000					75.00	+1.21%	0	0
9.10.1997						+1.18%	0
9.8.2000					95.20	+1.16%	0	0
3.10.2001					79.40	+1.14%	0	0
19.12.2001					101.10	+1.10%	16 525	164
13.10.2000					83.00	+1.09%	0	0
3.2.2000					96.10	+1.05%	0	0
17.8.2001					57.60	+1.05%	0	0
4.2.2000					97.10	+1.04%	0	0
19.7.2000					127.20	+1.03%	0	0
13.11.2001					99.00	+1.02%	693	7
14.2.2001					68.90	+1.02%	0	0
21.8.2000					99.10	+1.01%	0	0
23.4.1996	61.66	0.00%	0	0	98.80	+1.00%	2 569	26
30.5.1996	57.00	0.00%	1 368	24		+1.00%	0	0
15.3.1996	80.00	0.00%	0	0		+1.00%	0	0
4.5.2000					91.00	+0.99%	0	0
11.7.2000					125.90	+0.96%	0	0
23.5.2001					73.10	+0.96%	0	0
20.9.2001					73.60	+0.96%	0	0
15.11.2001					109.90	+0.91%	0	0
9.1.1997	42.00	0.00%	0	0		+0.91%	0
17.1.2001					66.60	+0.90%	0	0
2.3.2001					80.00	+0.88%	0	0
15.8.2001					57.00	+0.88%	0	0
30.6.1999					115.00	+0.87%	34 500	300
31.8.2001					82.00	+0.86%	0	0
5.10.2001					76.10	+0.79%	0	0
23.3.2001					80.00	+0.75%	960	12
7.2.2001					68.60	+0.73%	0	0
29.12.2000					71.60	+0.70%	0	0
19.4.2000					90.70	+0.66%	0	0
7.8.2001					62.50	+0.64%	0	0
2.8.2001					62.10	+0.64%	373	6
8.1.1997	42.00	+2.43%	420	10		+0.61%	0
26.6.2000					105.50	+0.57%	0	0
29.4.1999					37.20	+0.54%	0	0
22.12.2000					74.50	+0.53%	0	0
2.2.2000					95.10	+0.52%	2 378	25
12.10.2000					82.10	+0.48%	0	0
13.8.2001					62.80	+0.48%	0	0
27.6.2000					106.00	+0.47%	0	0
9.10.2000					86.10	+0.46%	0	0
11.1.2001					65.10	+0.46%	0	0
18.10.2001					88.90	+0.45%	0	0
31.1.2000					94.60	+0.42%	0	0
7.2.2000					97.50	+0.41%	0	0
28.3.2000					96.10	+0.41%	0	0
5.4.2001					80.60	+0.37%	0	0
20.4.1999					27.10	+0.37%	0	0
13.4.1999					27.10	+0.37%	757	28
10.12.1998					28.10	+0.35%	0	0
25.2.1999					28.10	+0.35%	0	0
27.1.1999					28.10	+0.35%	0	0
8.12.2000					71.30	+0.28%	0	0
7.9.2001					74.10	+0.27%	2 223	30
23.7.2001					72.30	+0.27%	0	0
28.6.2001					72.50	+0.27%	0	0
4.7.2001					72.30	+0.27%	0	0
25.6.2001					72.30	+0.27%	0	0
30.8.2001					81.30	+0.24%	407	5
30.3.2001					80.30	+0.24%	0	0
18.5.2001					80.30	+0.24%	0	0
16.8.2000					94.70	+0.21%	0	0
27.3.2000					95.70	+0.20%	957	10
19.7.1999					115.20	+0.17%	0	0
3.8.2001					62.20	+0.16%	0	0
11.12.2000					71.40	+0.14%	1 428	20
18.12.2000					71.50	+0.14%	0	0
15.12.2000					71.40	+0.14%	0	0
24.1.2001					67.10	+0.14%	0	0
4.1.2001					71.10	+0.14%	0	0
15.9.2000					67.10	+0.14%	0	0
6.12.2000					73.70	+0.13%	0	0
2.5.2001					72.10	+0.13%	0	0
17.4.2001					72.10	+0.13%	0	0
25.4.2001					72.20	+0.13%	0	0
7.6.2001					72.20	+0.13%	0	0
13.6.2001					72.20	+0.13%	0	0
13.7.2001					75.10	+0.13%	0	0
28.3.2001					80.10	+0.12%	0	0
25.6.1998					0.00	+0.12%	0	0
22.11.2000					90.10	+0.11%	0	0
14.3.2000					88.10	+0.11%	881	10
21.1.2000					93.10	+0.10%	0	0
5.5.2000					91.10	+0.10%	0	0
23.10.2001					95.10	+0.10%	0	0
7.11.2001					95.10	+0.10%	0	0
29.7.1998					0.00	+0.09%	0	0
22.7.1999					115.30	+0.08%	5 765	50
14.7.1999					115.00	+0.08%	0	0
29.7.1999					115.00	+0.08%	0	0
13.6.2000					130.10	+0.07%	0	0
28.12.1999					150.00	+0.06%	31 500	210
5.1.2000					150.00	0.00%	4 650	31
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	0	0
22.12.1999					159.00	0.00%	0	0
21.12.1999					159.00	0.00%	0	0
20.12.1999					159.00	0.00%	0	0
17.12.1999					159.00	0.00%	0	0
15.12.1999					160.00	0.00%	0	0
14.12.1999					160.00	0.00%	0	0
13.12.1999					160.00	0.00%	0	0
10.12.1999					160.00	0.00%	0	0
9.12.1999					160.00	0.00%	0	0
6.12.1999					178.00	0.00%	0	0
3.12.1999					178.00	0.00%	0	0
2.12.1999					178.00	0.00%	0	0
24.1.2000					93.10	0.00%	0	0
28.1.2000					94.20	0.00%	0	0
1.2.2000					94.60	0.00%	0	0
18.1.2000					102.00	0.00%	10 200	100
17.1.2000					102.00	0.00%	0	0
10.1.2000					135.00	0.00%	0	0
7.1.2000					135.00	0.00%	0	0
16.3.2000					88.10	0.00%	2 643	30
15.3.2000					88.10	0.00%	0	0
21.3.2000					90.10	0.00%	3 507	39
20.3.2000					90.10	0.00%	0	0
15.2.2000					100.10	0.00%	0	0
14.2.2000					100.10	0.00%	0	0
10.2.2000					97.50	0.00%	0	0
9.2.2000					97.50	0.00%	0	0
8.2.2000					97.50	0.00%	0	0
18.2.2000					105.10	0.00%	0	0
25.2.2000					105.10	0.00%	0	0
27.8.1999					110.00	0.00%	0	0
31.8.1999					121.00	0.00%	0	0
2.9.1999					110.00	0.00%	2 420	22
10.9.1999					123.80	0.00%	0	0
9.9.1999					123.80	0.00%	0	0
15.9.1999					132.00	0.00%	26 400	200
7.9.1999					126.50	0.00%	0	0
28.9.1999					103.00	0.00%	0	0
24.9.1999					114.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›