VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					95.00	-9.60%	0	0
22.5.2000					105.10	+4.89%	736	7
19.5.2000					100.20	+9.98%	0	0
18.5.2000					91.10	0.00%	0	0
17.5.2000					91.10	0.00%	0	0
16.5.2000					91.10	0.00%	0	0
15.5.2000					91.10	0.00%	0	0
12.5.2000					91.10	0.00%	0	0
11.5.2000					91.10	0.00%	0	0
10.5.2000					91.10	0.00%	0	0
9.5.2000					91.10	0.00%	0	0
5.5.2000					91.10	+0.10%	0	0
4.5.2000					91.00	+0.99%	0	0
3.5.2000					90.10	0.00%	0	0
2.5.2000					90.10	0.00%	0	0
28.4.2000					90.10	0.00%	0	0
27.4.2000					90.10	0.00%	0	0
26.4.2000					90.10	0.00%	0	0
25.4.2000					90.10	0.00%	0	0
21.4.2000					90.10	0.00%	901	10
20.4.2000					90.10	-0.66%	0	0
19.4.2000					90.70	+0.66%	0	0
18.4.2000					90.10	0.00%	1 352	15
17.4.2000					90.10	0.00%	0	0
14.4.2000					90.10	0.00%	0	0
13.4.2000					90.10	0.00%	0	0
12.4.2000					90.10	0.00%	0	0
11.4.2000					90.10	0.00%	2 703	30
10.4.2000					90.10	0.00%	0	0
7.4.2000					90.10	0.00%	0	0
6.4.2000					90.10	0.00%	0	0
5.4.2000					90.10	0.00%	0	0
4.4.2000					90.10	0.00%	360	4
3.4.2000					90.10	0.00%	2 253	25
31.3.2000					90.10	0.00%	0	0
30.3.2000					90.10	-5.75%	0	0
29.3.2000					95.60	-0.52%	1 912	20
28.3.2000					96.10	+0.41%	0	0
27.3.2000					95.70	+0.20%	957	10
24.3.2000					95.50	+5.99%	0	0
23.3.2000					90.10	-8.80%	0	0
22.3.2000					98.80	+9.65%	1 087	11
21.3.2000					90.10	0.00%	3 507	39
20.3.2000					90.10	0.00%	0	0
17.3.2000					90.10	+2.27%	0	0
16.3.2000					88.10	0.00%	2 643	30
15.3.2000					88.10	0.00%	0	0
14.3.2000					88.10	+0.11%	881	10
13.3.2000					88.00	+5.13%	0	0
10.3.2000					83.70	+9.98%	0	0
9.3.2000					76.10	+7.48%	0	0
8.3.2000					70.80	+12.20%	0	0
7.3.2000					63.10	+1.77%	0	0
6.3.2000					62.00	-7.46%	0	0
3.3.2000					67.00	-3.31%	0	0
2.3.2000					69.30	-10.00%	0	0
1.3.2000					77.00	-9.62%	0	0
29.2.2000					85.20	-9.93%	1 278	15
28.2.2000					94.60	-9.99%	378	4
25.2.2000					105.10	0.00%	0	0
24.2.2000					105.10	+5.10%	0	0
23.2.2000					100.00	-4.85%	5 502	55
22.2.2000					105.10	+4.99%	0	0
21.2.2000					100.10	-4.75%	3 604	36
18.2.2000					105.10	0.00%	0	0
17.2.2000					105.10	-4.45%	0	0
16.2.2000					110.00	+9.89%	3 091	29
15.2.2000					100.10	0.00%	0	0
14.2.2000					100.10	0.00%	0	0
11.2.2000					100.10	+2.66%	400	4
10.2.2000					97.50	0.00%	0	0
9.2.2000					97.50	0.00%	0	0
8.2.2000					97.50	0.00%	0	0
7.2.2000					97.50	+0.41%	0	0
4.2.2000					97.10	+1.04%	0	0
3.2.2000					96.10	+1.05%	0	0
2.2.2000					95.10	+0.52%	2 378	25
1.2.2000					94.60	0.00%	0	0
31.1.2000					94.60	+0.42%	0	0
28.1.2000					94.20	0.00%	0	0
27.1.2000					94.20	-5.80%	0	0
26.1.2000					100.00	+3.09%	23 400	234
25.1.2000					97.00	+4.18%	0	0
24.1.2000					93.10	0.00%	0	0
21.1.2000					93.10	+0.10%	0	0
20.1.2000					93.00	-7.00%	0	0
19.1.2000					100.00	-1.96%	20 832	209
18.1.2000					102.00	0.00%	10 200	100
17.1.2000					102.00	0.00%	0	0
14.1.2000					102.00	-9.33%	0	0
13.1.2000					112.50	-3.26%	12 937	115
12.1.2000					116.30	-6.96%	0	0
11.1.2000					125.00	-7.40%	13 750	110
10.1.2000					135.00	0.00%	0	0
7.1.2000					135.00	0.00%	0	0
6.1.2000					135.00	-10.00%	0	0
5.1.2000					150.00	0.00%	4 650	31
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	0	0
28.12.1999					150.00	+0.06%	31 500	210
27.12.1999					149.90	-0.06%	0	0
23.12.1999					150.00	-5.66%	0	0
22.12.1999					159.00	0.00%	0	0
21.12.1999					159.00	0.00%	0	0
20.12.1999					159.00	0.00%	0	0
17.12.1999					159.00	0.00%	0	0
16.12.1999					159.00	-0.62%	0	0
15.12.1999					160.00	0.00%	0	0
14.12.1999					160.00	0.00%	0	0
13.12.1999					160.00	0.00%	0	0
10.12.1999					160.00	0.00%	0	0
9.12.1999					160.00	0.00%	0	0
8.12.1999					160.00	-0.12%	0	0
7.12.1999					160.20	-10.00%	0	0
6.12.1999					178.00	0.00%	0	0
3.12.1999					178.00	0.00%	0	0
2.12.1999					178.00	0.00%	0	0
1.12.1999					178.00	-0.39%	0	0
30.11.1999					178.70	0.00%	0	0
29.11.1999					178.70	0.00%	0	0
26.11.1999					178.70	-9.05%	0	0
25.11.1999					196.50	+9.96%	0	0
24.11.1999					178.70	-9.97%	0	0
23.11.1999					198.50	0.00%	0	0
22.11.1999					198.50	0.00%	0	0
19.11.1999					198.50	0.00%	0	0
18.11.1999					198.50	+9.97%	0	0
17.11.1999					180.50	0.00%	0	0
16.11.1999					180.50	0.00%	0	0
15.11.1999					180.50	+9.99%	0	0
12.11.1999					164.10	+9.98%	0	0
11.11.1999					149.20	+9.94%	0	0
10.11.1999					135.70	+22.14%	0	0
9.11.1999					111.10	-9.96%	0	0
8.11.1999					123.40	0.00%	0	0
5.11.1999					123.40	+9.98%	0	0
4.11.1999					112.20	+10.00%	0	0
3.11.1999					102.00	+22.00%	0	0
2.11.1999					83.60	-3.35%	0	0
1.11.1999					86.50	-9.89%	0	0
29.10.1999					96.00	+19.40%	0	0
27.10.1999					80.40	-9.96%	0	0
26.10.1999					89.30	-6.49%	1 340	15
25.10.1999					95.50	-7.19%	0	0
22.10.1999					102.90	-5.50%	0	0
21.10.1999					108.90	-4.47%	0	0
20.10.1999					114.00	-9.66%	0	0
19.10.1999					126.20	+6.58%	0	0
18.10.1999					118.40	+9.93%	0	0
15.10.1999					107.70	0.00%	0	0
14.10.1999					107.70	0.00%	0	0
13.10.1999					107.70	0.00%	0	0
12.10.1999					107.70	0.00%	0	0
11.10.1999					107.70	+20.73%	9 585	89
8.10.1999					89.20	0.00%	0	0
7.10.1999					89.20	+14.35%	0	0
6.10.1999					78.00	0.00%	0	0
5.10.1999					78.00	-9.30%	0	0
4.10.1999					86.00	-4.44%	0	0
1.10.1999					90.00	-7.69%	18 720	196
30.9.1999					97.50	+4.83%	0	0
29.9.1999					93.00	-9.70%	2 232	24
28.9.1999					103.00	0.00%	0	0
27.9.1999					103.00	-9.88%	1 030	10
24.9.1999					114.30	0.00%	0	0
23.9.1999					114.30	-4.75%	0	0
22.9.1999					120.00	-0.82%	0	0
21.9.1999					121.00	0.00%	3 509	29
20.9.1999					121.00	0.00%	0	0
17.9.1999					121.00	0.00%	0	0
16.9.1999					121.00	-8.33%	0	0
15.9.1999					132.00	0.00%	26 400	200
14.9.1999					132.00	+7.31%	49 946	382
13.9.1999					123.00	-0.64%	0	0
10.9.1999					123.80	0.00%	0	0
9.9.1999					123.80	0.00%	0	0
8.9.1999					123.80	-2.13%	0	0
7.9.1999					126.50	0.00%	0	0
6.9.1999					126.50	+4.54%	0	0
3.9.1999					121.00	+10.00%	0	0
2.9.1999					110.00	0.00%	2 420	22
1.9.1999					110.00	-9.09%	4 400	40
31.8.1999					121.00	0.00%	0	0
30.8.1999					121.00	+10.00%	0	0
27.8.1999					110.00	0.00%	0	0
26.8.1999					110.00	+9.12%	0	0
25.8.1999					100.80	-0.78%	1 008	10
24.8.1999					101.60	+12.88%	0	0
23.8.1999					90.00	+2.04%	2 311	25
20.8.1999					88.20	-4.95%	0	0
19.8.1999					92.80	-9.90%	0	0
18.8.1999					103.00	0.00%	6 798	66
17.8.1999					103.00	0.00%	3 502	34
16.8.1999					103.00	0.00%	0	0
13.8.1999					103.00	-0.38%	0	0
12.8.1999					103.40	0.00%	0	0
11.8.1999					103.40	-0.38%	3 929	38
10.8.1999					103.80	0.00%	2 595	25
9.8.1999					103.80	-5.11%	0	0
6.8.1999					109.40	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›