VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					101.10	-8.42%	38 895	351
20.12.2001					110.40	+9.19%	22 097	210
19.12.2001					101.10	+1.10%	16 525	164
18.12.2001					100.00	-8.92%	246 177	2 439
17.12.2001					109.80	+8.49%	18 133	165
14.12.2001					101.20	-11.22%	83 422	684
13.12.2001					114.00	+3.63%	0	0
12.12.2001					110.00	+10.00%	11 620	112
11.12.2001					100.00	0.00%	1 900	19
10.12.2001					100.00	0.00%	9 595	102
7.12.2001					100.00	-1.38%	0	0
6.12.2001					101.40	+9.97%	2 839	28
5.12.2001					92.20	-8.89%	645	7
4.12.2001					101.20	-4.61%	0	0
3.12.2001					106.10	-12.31%	0	0
30.11.2001					121.00	+10.00%	71 315	605
29.11.2001					110.00	0.00%	5 500	50
28.11.2001					110.00	+10.00%	14 704	140
27.11.2001					100.00	0.00%	7 100	69
26.11.2001					100.00	-2.91%	0	0
23.11.2001					103.00	-13.44%	5 150	50
22.11.2001					119.00	-0.58%	0	0
21.11.2001					119.70	+5.92%	15 441	129
20.11.2001					113.00	+7.61%	3 856	35
19.11.2001					105.00	+5.00%	0	0
16.11.2001					100.00	-9.00%	3 000	30
15.11.2001					109.90	+0.91%	0	0
14.11.2001					108.90	+10.00%	5 445	50
13.11.2001					99.00	+1.02%	693	7
12.11.2001					98.00	+2.61%	0	0
9.11.2001					95.50	-8.43%	0	0
8.11.2001					104.30	+9.67%	626	6
7.11.2001					95.10	+0.10%	0	0
6.11.2001					95.00	0.00%	8 835	93
5.11.2001					95.00	0.00%	0	0
2.11.2001					95.00	0.00%	0	0
1.11.2001					95.00	-5.28%	0	0
31.10.2001					100.30	+9.97%	0	0
30.10.2001					91.20	+2.35%	821	9
29.10.2001					89.10	+16.01%	0	0
26.10.2001					76.80	-1.91%	0	0
25.10.2001					78.30	-10.30%	0	0
24.10.2001					87.30	-8.20%	0	0
23.10.2001					95.10	+0.10%	0	0
22.10.2001					95.00	0.00%	0	0
19.10.2001					95.00	+6.86%	570	6
18.10.2001					88.90	+0.45%	0	0
17.10.2001					88.50	+1.84%	0	0
16.10.2001					86.90	-1.02%	0	0
15.10.2001					87.80	+2.33%	0	0
12.10.2001					85.80	+12.45%	0	0
11.10.2001					76.30	-12.39%	0	0
10.10.2001					87.10	+5.57%	0	0
9.10.2001					82.50	+20.43%	1 650	20
8.10.2001					68.50	-9.98%	0	0
5.10.2001					76.10	+0.79%	0	0
4.10.2001					75.50	-4.91%	0	0
3.10.2001					79.40	+1.14%	0	0
2.10.2001					78.50	-14.01%	0	0
1.10.2001					91.30	+9.86%	0	0
27.9.2001					83.10	0.00%	0	0
26.9.2001					83.10	-11.68%	0	0
25.9.2001					94.10	+5.96%	0	0
24.9.2001					88.80	+9.90%	0	0
21.9.2001					80.80	+9.78%	0	0
20.9.2001					73.60	+0.96%	0	0
19.9.2001					72.90	-4.45%	0	0
18.9.2001					76.30	-4.86%	0	0
17.9.2001					80.20	-0.61%	0	0
14.9.2001					80.70	-10.43%	0	0
13.9.2001					90.10	-5.15%	0	0
12.9.2001					95.00	+6.02%	0	0
11.9.2001					89.60	+9.93%	0	0
10.9.2001					81.50	+9.98%	2 038	25
7.9.2001					74.10	+0.27%	2 223	30
6.9.2001					73.90	-13.05%	0	0
5.9.2001					85.00	+3.65%	0	0
4.9.2001					82.00	0.00%	0	0
3.9.2001					82.00	0.00%	0	0
31.8.2001					82.00	+0.86%	0	0
30.8.2001					81.30	+0.24%	407	5
29.8.2001					81.10	-3.45%	0	0
28.8.2001					84.00	+9.94%	1 176	14
27.8.2001					76.40	+11.20%	0	0
24.8.2001					68.70	-8.27%	0	0
23.8.2001					74.90	+9.66%	0	0
22.8.2001					68.30	-1.15%	0	0
21.8.2001					69.10	+5.81%	829	12
20.8.2001					65.30	+13.36%	0	0
17.8.2001					57.60	+1.05%	0	0
16.8.2001					57.00	0.00%	0	0
15.8.2001					57.00	+0.88%	0	0
14.8.2001					56.50	-10.03%	0	0
13.8.2001					62.80	+0.48%	0	0
10.8.2001					62.50	-9.02%	313	5
9.8.2001					68.70	+9.92%	0	0
8.8.2001					62.50	0.00%	0	0
7.8.2001					62.50	+0.64%	0	0
6.8.2001					62.10	-0.16%	621	10
3.8.2001					62.20	+0.16%	0	0
2.8.2001					62.10	+0.64%	373	6
1.8.2001					61.70	-4.93%	0	0
31.7.2001					64.90	-9.98%	0	0
30.7.2001					72.10	-0.27%	0	0
27.7.2001					72.30	0.00%	0	0
26.7.2001					72.30	0.00%	0	0
25.7.2001					72.30	0.00%	0	0
24.7.2001					72.30	0.00%	0	0
23.7.2001					72.30	+0.27%	0	0
20.7.2001					72.10	0.00%	0	0
19.7.2001					72.10	+5.25%	0	0
18.7.2001					68.50	-4.99%	685	10
17.7.2001					72.10	0.00%	0	0
16.7.2001					72.10	-3.99%	0	0
13.7.2001					75.10	+0.13%	0	0
12.7.2001					75.00	-2.84%	450	6
11.7.2001					77.20	+7.07%	3 860	50
10.7.2001					72.10	-0.27%	721	10
9.7.2001					72.30	0.00%	0	0
4.7.2001					72.30	+0.27%	0	0
3.7.2001					72.10	0.00%	0	0
2.7.2001					72.10	-0.27%	0	0
29.6.2001					72.30	-0.27%	0	0
28.6.2001					72.50	+0.27%	0	0
27.6.2001					72.30	0.00%	0	0
26.6.2001					72.30	0.00%	0	0
25.6.2001					72.30	+0.27%	0	0
22.6.2001					72.10	0.00%	0	0
21.6.2001					72.10	0.00%	0	0
20.6.2001					72.10	0.00%	0	0
19.6.2001					72.10	0.00%	0	0
18.6.2001					72.10	0.00%	0	0
15.6.2001					72.10	0.00%	0	0
14.6.2001					72.10	-0.13%	0	0
13.6.2001					72.20	+0.13%	0	0
12.6.2001					72.10	+5.40%	0	0
11.6.2001					68.40	-5.13%	1 505	22
8.6.2001					72.10	-0.13%	0	0
7.6.2001					72.20	+0.13%	0	0
6.6.2001					72.10	0.00%	0	0
5.6.2001					72.10	+5.40%	0	0
4.6.2001					68.40	-5.13%	1 710	25
1.6.2001					72.10	0.00%	0	0
31.5.2001					72.10	-6.48%	0	0
30.5.2001					77.10	0.00%	0	0
29.5.2001					77.10	+2.66%	0	0
28.5.2001					75.10	-8.41%	0	0
25.5.2001					82.00	+6.35%	0	0
24.5.2001					77.10	+5.47%	1 928	25
23.5.2001					73.10	+0.96%	0	0
22.5.2001					72.40	-9.83%	0	0
21.5.2001					80.30	0.00%	1 606	20
18.5.2001					80.30	+0.24%	0	0
17.5.2001					80.10	+9.57%	0	0
16.5.2001					73.10	0.00%	0	0
15.5.2001					73.10	0.00%	0	0
14.5.2001					73.10	0.00%	0	0
11.5.2001					73.10	0.00%	0	0
10.5.2001					73.10	0.00%	0	0
9.5.2001					73.10	0.00%	1 316	18
7.5.2001					73.10	0.00%	0	0
4.5.2001					73.10	0.00%	0	0
3.5.2001					73.10	+1.38%	0	0
2.5.2001					72.10	+0.13%	0	0
30.4.2001					72.00	-0.13%	0	0
27.4.2001					72.10	0.00%	0	0
26.4.2001					72.10	-0.13%	0	0
25.4.2001					72.20	+0.13%	0	0
24.4.2001					72.10	0.00%	0	0
23.4.2001					72.10	0.00%	0	0
20.4.2001					72.10	0.00%	0	0
19.4.2001					72.10	0.00%	0	0
18.4.2001					72.10	0.00%	0	0
17.4.2001					72.10	+0.13%	0	0
13.4.2001					72.00	-1.63%	7 200	100
12.4.2001					73.20	-10.73%	0	0
11.4.2001					82.00	0.00%	0	0
10.4.2001					82.00	+1.73%	0	0
9.4.2001					80.60	0.00%	0	0
6.4.2001					80.60	0.00%	0	0
5.4.2001					80.60	+0.37%	0	0
4.4.2001					80.30	-2.07%	0	0
3.4.2001					82.00	+2.11%	0	0
2.4.2001					80.30	0.00%	0	0
30.3.2001					80.30	+0.24%	0	0
29.3.2001					80.10	0.00%	1 202	15
28.3.2001					80.10	+0.12%	0	0
27.3.2001					80.00	0.00%	0	0
26.3.2001					80.00	0.00%	0	0
23.3.2001					80.00	+0.75%	960	12
22.3.2001					79.40	+9.82%	0	0
21.3.2001					72.30	-9.62%	0	0
20.3.2001					80.00	-3.73%	0	0
19.3.2001					83.10	-9.96%	0	0
16.3.2001					92.30	0.00%	2 308	25
15.3.2001					92.30	-9.95%	0	0
14.3.2001					102.50	0.00%	0	0
13.3.2001					102.50	0.00%	0	0
12.3.2001					102.50	0.00%	0	0
9.3.2001					102.50	+3.32%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›