VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	105.50	+4.99%	0	0		0.00%	0	0
7.4.1995	104.94	-499.00%	0	0		0.00%	0	0
3.4.1996	104.40	0.00%	0	0		0.00%	0	0
2.4.1996	104.40	0.00%	0	0		-10.00%	0	0
1.4.1996	104.40	-10.00%	0	0		0.00%	0	0
8.9.1995	103.55	-5.00%	1 553	15		0.00%	0	0
24.8.1995	102.39	+4.99%	0	0		0.00%	0	0
28.8.1995	102.13	-4.99%	6 026	59		0.00%	0	0
22.6.1995	100.48	+4.99%	0	0		0.00%	0	0
26.6.1995	100.23	-4.99%	0	0		0.00%	0	0
27.4.1995	99.70	-499.00%	0	0		0.00%	0	0
11.9.1995	99.00	-4.39%	1 980	20		0.00%	0	0
23.8.1995	97.52	+4.99%	0	0		0.00%	0	0
22.3.1996	96.80	0.00%	0	0		+9.00%	0	0
21.3.1996	96.80	+10.00%	0	0	88.00	0.00%	1 056	12
21.6.1995	95.70	0.00%	0	0		0.00%	0	0
20.6.1995	95.70	0.00%	0	0		0.00%	0	0
19.6.1995	95.70	0.00%	0	0		0.00%	0	0
16.6.1995	95.70	+4.99%	0	0		0.00%	0	0
27.6.1995	95.22	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›