VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	66.03	+4.99%	0	0		0.00%	0	0
9.8.1995	66.19	+4.99%	0	0		0.00%	0	0
8.8.1995	63.04	+4.99%	0	0		0.00%	0	0
23.6.1995	105.50	+4.99%	0	0		0.00%	0	0
22.6.1995	100.48	+4.99%	0	0		0.00%	0	0
16.6.1995	95.70	+4.99%	0	0		0.00%	0	0
15.6.1995	91.15	+4.99%	0	0		0.00%	0	0
14.6.1995	86.81	+4.99%	0	0		0.00%	0	0
13.6.1995	82.68	+4.99%	0	0		0.00%	0	0
6.6.1995	77.17	+4.99%	0	0		0.00%	0	0
22.1.1997	39.84	+4.98%	0	0		0.00%	0
14.3.1997	36.66	+4.98%	0	0	31.00	+3.33%	837	27
27.1.1997	46.11	+4.98%	0	0		-4.61%	0
28.1.1997	48.41	+4.98%	0	0		+4.83%	0
16.8.1995	76.42	+4.98%	0	0		0.00%	0	0
14.2.1997	34.20	+4.97%	0	0			0	0
14.3.1996	80.00	+4.94%	2 960	37	70.00	-2.00%	798	12
8.1.1997	42.00	+2.43%	420	10		+0.61%	0
21.2.1997	35.00	+2.33%	350	10		0.00%	0
8.6.1995	75.00	+2.29%	1 125	15		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›