VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					93.50	+26.18%	0	0
10.11.1999					135.70	+22.14%	0	0
3.11.1999					102.00	+22.00%	0	0
18.10.2000					87.20	+21.11%	0	0
11.10.1999					107.70	+20.73%	9 585	89
20.10.2000					92.50	+20.59%	0	0
9.10.2001					82.50	+20.43%	1 650	20
29.10.1999					96.00	+19.40%	0	0
21.5.1999					74.00	+19.16%	0	0
29.10.2001					89.10	+16.01%	0	0
23.6.2000					104.90	+15.27%	0	0
7.10.1999					89.20	+14.35%	0	0
9.2.1999					32.00	+14.28%	0	0
20.8.2001					65.30	+13.36%	0	0
24.8.1999					101.60	+12.88%	0	0
12.10.2001					85.80	+12.45%	0	0
8.3.2000					70.80	+12.20%	0	0
27.4.1999					37.00	+11.78%	0	0
4.5.1999					39.00	+11.42%	0	0
27.8.2001					76.40	+11.20%	0	0
‹‹ First 60     Next 20 ›