VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 114.45 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.4.1995 | 77.49 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 139.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 132.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 126.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 120.17 | +499.00% | 4 326 | 36 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 109.00 | +499.00% | 0 | 0 | 101.60 | -8.00% | 406 | 4 | ||||||
2.5.1995 | 103.81 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 98.87 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 94.17 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 89.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 85.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 81.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 73.80 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 60.74 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 57.85 | +499.00% | 983 | 17 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 70.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 66.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
24.5.1995 | 100.00 | +292.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
|