VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2003					182.20	-9.98%	0	0
14.2.2003					202.40	0.00%	0	0
13.2.2003					202.40	0.00%	0	0
12.2.2003					202.40	0.00%	0	0
11.2.2003					202.40	0.00%	0	0
10.2.2003					202.40	0.00%	0	0
7.2.2003					202.40	0.00%	0	0
6.2.2003					202.40	0.00%	0	0
5.2.2003					202.40	0.00%	0	0
4.2.2003					202.40	0.00%	0	0
3.2.2003					202.40	0.00%	0	0
31.1.2003					202.40	0.00%	0	0
30.1.2003					202.40	0.00%	0	0
29.1.2003					202.40	0.00%	0	0
28.1.2003					202.40	0.00%	0	0
27.1.2003					202.40	+10.00%	0	0
24.1.2003					184.00	0.00%	0	0
23.1.2003					184.00	+0.54%	0	0
22.1.2003					183.00	0.00%	0	0
21.1.2003					183.00	0.00%	4 392	24
20.1.2003					183.00	+9.97%	0	0
17.1.2003					166.40	0.00%	0	0
16.1.2003					166.40	+9.98%	0	0
15.1.2003					151.30	-0.06%	0	0
14.1.2003					151.40	+9.94%	0	0
13.1.2003					137.70	0.00%	0	0
10.1.2003					137.70	0.00%	0	0
9.1.2003					137.70	0.00%	0	0
8.1.2003					137.70	0.00%	0	0
7.1.2003					137.70	+0.07%	0	0
6.1.2003					137.60	+9.99%	0	0
3.1.2003					125.10	+0.08%	0	0
2.1.2003					125.00	+8.22%	0	0
31.12.2002					115.50	+5.00%	0	0
30.12.2002					110.00	+10.00%	0	0
27.12.2002					100.00	-4.76%	0	0
23.12.2002					105.00	-9.56%	0	0
20.12.2002					116.10	-10.00%	0	0
19.12.2002					129.00	-7.52%	0	0
18.12.2002					139.50	-17.65%	0	0
17.12.2002					169.40	0.00%	0	0
16.12.2002					169.40	0.00%	0	0
13.12.2002					169.40	0.00%	52 700	310
12.12.2002					169.40	-9.07%	0	0
11.12.2002					186.30	0.00%	0	0
10.12.2002					186.30	0.00%	0	0
9.12.2002					186.30	0.00%	0	0
6.12.2002					186.30	+9.97%	0	0
5.12.2002					169.40	0.00%	0	0
4.12.2002					169.40	0.00%	0	0
3.12.2002					169.40	0.00%	0	0
2.12.2002					169.40	+10.00%	0	0
29.11.2002					154.00	0.00%	0	0
28.11.2002					154.00	0.00%	0	0
27.11.2002					154.00	0.00%	770	5
26.11.2002					154.00	+4.97%	0	0
25.11.2002					146.70	+9.97%	0	0
22.11.2002					133.40	0.00%	0	0
21.11.2002					133.40	0.00%	0	0
20.11.2002					133.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›