VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	100.00	0.00%	2 500	25		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	100.00	0.00%	600	6		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
2.6.1995	100.00	0.00%	500	5		0.00%	0	0
5.6.1995	100.00	0.00%	1 400	14		0.00%	0	0
6.6.1995	105.00	+5.00%	0	0		0.00%	0	0
7.6.1995	110.25	+5.00%	0	0		0.00%	0	0
8.6.1995	115.76	+4.99%	810	7		0.00%	0	0
9.6.1995	121.54	+4.99%	0	0		0.00%	0	0
12.6.1995	127.61	+4.99%	0	0		0.00%	0	0
13.6.1995	133.99	+4.99%	0	0		0.00%	0	0
14.6.1995	127.30	-4.99%	2 546	20		0.00%	0	0
15.6.1995	120.94	-4.99%	0	0		0.00%	0	0
16.6.1995	114.90	-4.99%	0	0		-5.00%	0	0
19.6.1995	114.90	0.00%	0	0	90.00	-5.00%	1 620	18
20.6.1995	114.90	0.00%	0	0		0.00%	0	0
21.6.1995	114.90	0.00%	0	0		0.00%	0	0
22.6.1995	114.90	0.00%	0	0		+10.00%	0	0
23.6.1995	114.90	0.00%	0	0		+1.00%	0	0
26.6.1995	120.64	+4.99%	0	0		0.00%	0	0
27.6.1995	114.61	-4.99%	0	0		0.00%	0	0
28.6.1995	114.61	0.00%	0	0		0.00%	0	0
29.6.1995	108.88	-4.99%	0	0		0.00%	0	0
30.6.1995	103.44	-4.99%	0	0		0.00%	0	0
3.7.1995	103.44	0.00%	0	0		0.00%	0	0
4.7.1995	103.44	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	103.44	0.00%	0	0		0.00%	0	0
11.7.1995	103.44	0.00%	0	0		0.00%	0	0
12.7.1995	98.27	-4.99%	0	0		+1.00%	0	0
13.7.1995	93.36	-4.99%	0	0		-18.00%	0	0
14.7.1995	88.70	-4.99%	2 218	25		-22.00%	0	0
17.7.1995	93.13	+4.99%	0	0	74.00	+16.00%	1 036	14
18.7.1995	97.78	+4.99%	1 369	14		-4.00%	0	0
19.7.1995	102.66	+4.99%	0	0		-10.00%	0	0
20.7.1995	102.66	0.00%	0	0		0.00%	0	0
21.7.1995	102.66	0.00%	0	0		0.00%	0	0
24.7.1995	102.66	0.00%	0	0		0.00%	0	0
25.7.1995	102.66	0.00%	0	0		+9.00%	0	0
26.7.1995	102.66	0.00%	0	0		0.00%	0	0
27.7.1995	102.66	0.00%	0	0		0.00%	0	0
28.7.1995	102.66	0.00%	0	0		0.00%	0	0
31.7.1995	102.66	0.00%	0	0		0.00%	0	0
1.8.1995	97.53	-4.99%	0	0		0.00%	0	0
2.8.1995	92.66	-4.99%	0	0		0.00%	0	0
3.8.1995	92.66	0.00%	0	0		0.00%	0	0
4.8.1995	92.66	0.00%	0	0		0.00%	0	0
7.8.1995	92.66	0.00%	0	0		0.00%	0	0
8.8.1995	92.66	0.00%	0	0		0.00%	0	0
9.8.1995	92.66	0.00%	0	0		+1.00%	0	0
10.8.1995	88.03	-4.99%	0	0		0.00%	0	0
11.8.1995	83.63	-4.99%	3 094	37		0.00%	0	0
14.8.1995	83.63	0.00%	0	0		0.00%	0	0
15.8.1995	83.63	0.00%	0	0		0.00%	0	0
16.8.1995	83.63	0.00%	0	0		0.00%	0	0
17.8.1995	87.81	+4.99%	439	5		0.00%	0	0
18.8.1995	87.81	0.00%	0	0		0.00%	0	0
21.8.1995	92.20	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›