VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	103.95	0.00%	0	0		0.00%	0	0
11.12.1995	103.95	+10.00%	14 969	144		+1.00%	0	0
2.5.1995	103.81	+499.00%	0	0		+10.00%	0	0
11.7.1995	103.44	0.00%	0	0		0.00%	0	0
10.7.1995	103.44	0.00%	0	0		0.00%	0	0
4.7.1995	103.44	0.00%	0	0		0.00%	0	0
3.7.1995	103.44	0.00%	0	0		0.00%	0	0
30.6.1995	103.44	-4.99%	0	0		0.00%	0	0
31.7.1995	102.66	0.00%	0	0		0.00%	0	0
28.7.1995	102.66	0.00%	0	0		0.00%	0	0
27.7.1995	102.66	0.00%	0	0		0.00%	0	0
26.7.1995	102.66	0.00%	0	0		0.00%	0	0
25.7.1995	102.66	0.00%	0	0		+9.00%	0	0
24.7.1995	102.66	0.00%	0	0		0.00%	0	0
21.7.1995	102.66	0.00%	0	0		0.00%	0	0
20.7.1995	102.66	0.00%	0	0		0.00%	0	0
19.7.1995	102.66	+4.99%	0	0		-10.00%	0	0
22.5.1995	102.27	-499.00%	0	0		0.00%	0	0
18.9.1995	102.03	-5.00%	0	0		+10.00%	0	0
23.8.1995	101.65	+4.99%	0	0		0.00%	0	0
26.9.1995	101.52	+4.99%	0	0		0.00%	0	0
6.9.1995	100.40	+4.99%	0	0		0.00%	0	0
12.10.1995	100.25	-4.99%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	1 400	14		0.00%	0	0
2.6.1995	100.00	0.00%	500	5		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
31.5.1995	100.00	0.00%	600	6		0.00%	0	0
29.5.1995	100.00	0.00%	2 500	25		0.00%	0	0
25.5.1995	100.00	0.00%	1 000	10		0.00%	0	0
24.5.1995	100.00	+292.00%	2 000	20		0.00%	0	0
28.4.1995	98.87	+499.00%	0	0		+10.00%	0	0
12.7.1995	98.27	-4.99%	0	0		+1.00%	0	0
18.7.1995	97.78	+4.99%	1 369	14		-4.00%	0	0
1.8.1995	97.53	-4.99%	0	0		0.00%	0	0
11.9.1996	97.42	0.00%	0	0	169.50	+4.00%	16 950	100
10.9.1996	97.42	0.00%	0	0		-4.00%	0	0
9.9.1996	97.42	+9.99%	92 549	950		-8.00%	0	0
23.5.1995	97.16	-499.00%	0	0		0.00%	0	0
19.9.1995	96.93	-4.99%	0	0		+3.00%	0	0
22.8.1995	96.81	+5.00%	0	0		0.00%	0	0
25.9.1995	96.69	+4.99%	0	0		0.00%	0	0
24.8.1995	96.57	-4.99%	0	0		0.00%	0	0
5.9.1995	95.62	+4.99%	0	0		0.00%	0	0
13.10.1995	95.24	-4.99%	1 905	20		0.00%	0	0
8.12.1995	94.50	0.00%	0	0	81.00	+8.00%	3 321	41
7.12.1995	94.50	+9.99%	0	0	75.00	+9.00%	1 500	20
27.4.1995	94.17	+499.00%	0	0		+10.00%	0	0
17.1.1996	93.56	0.00%	0	0		-11.00%	0	0
16.1.1996	93.56	0.00%	0	0		-19.00%	0	0
15.1.1996	93.56	-9.99%	0	0		0.00%	0	0
13.7.1995	93.36	-4.99%	0	0		-18.00%	0	0
17.7.1995	93.13	+4.99%	0	0	74.00	+16.00%	1 036	14
9.8.1995	92.66	0.00%	0	0		+1.00%	0	0
8.8.1995	92.66	0.00%	0	0		0.00%	0	0
7.8.1995	92.66	0.00%	0	0		0.00%	0	0
4.8.1995	92.66	0.00%	0	0		0.00%	0	0
3.8.1995	92.66	0.00%	0	0		0.00%	0	0
2.8.1995	92.66	-4.99%	0	0		0.00%	0	0
21.8.1995	92.20	+4.99%	0	0		0.00%	0	0
22.9.1995	92.09	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›