VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	74.94	-4.99%	37 470	500		-7.28%	0
30.1.1997	78.88	-4.99%	15 776	200	75.50		4 832	64
14.3.1997	59.17	-4.99%	828	14		0.00%	0
13.5.1997	58.98	-4.99%	0	0		0.00%	0
15.5.1997	53.24	-4.99%	532	10		0.00%	0
1.4.1997	58.58	-4.99%	0	0		0.00%	0
28.3.1997	61.66	-4.99%	0	0	32.00	+4.91%	1 216	38
24.3.1997	68.31	-4.99%	0	0		+3.03%	0
26.3.1997	64.90	-4.99%	0	0		0.00%	0
21.5.1997	50.58	-4.99%	1 821	36		-5.03%	0
15.9.1995	107.40	-4.99%	0	0	71.00	0.00%	355	5
30.8.1995	78.68	-4.99%	0	0		0.00%	0	0
29.8.1995	82.82	-4.99%	0	0		0.00%	0	0
28.8.1995	87.17	-4.99%	0	0		0.00%	0	0
25.8.1995	91.75	-4.99%	0	0		0.00%	0	0
24.8.1995	96.57	-4.99%	0	0		0.00%	0	0
20.9.1995	92.09	-4.99%	5 157	56
19.9.1995	96.93	-4.99%	0	0		+3.00%	0	0
4.10.1995	106.05	-4.99%	0	0		0.00%	0	0
3.10.1995	111.63	-4.99%	0	0		0.00%	0	0
2.8.1995	92.66	-4.99%	0	0		0.00%	0	0
1.8.1995	97.53	-4.99%	0	0		0.00%	0	0
11.8.1995	83.63	-4.99%	3 094	37		0.00%	0	0
10.8.1995	88.03	-4.99%	0	0		0.00%	0	0
14.7.1995	88.70	-4.99%	2 218	25		-22.00%	0	0
13.7.1995	93.36	-4.99%	0	0		-18.00%	0	0
12.7.1995	98.27	-4.99%	0	0		+1.00%	0	0
30.6.1995	103.44	-4.99%	0	0		0.00%	0	0
29.6.1995	108.88	-4.99%	0	0		0.00%	0	0
27.6.1995	114.61	-4.99%	0	0		0.00%	0	0
16.6.1995	114.90	-4.99%	0	0		-5.00%	0	0
15.6.1995	120.94	-4.99%	0	0		0.00%	0	0
14.6.1995	127.30	-4.99%	2 546	20		0.00%	0	0
13.10.1995	95.24	-4.99%	1 905	20		0.00%	0	0
12.10.1995	100.25	-4.99%	0	0		0.00%	0	0
11.10.1995	105.52	-4.99%	0	0		0.00%	0	0
10.10.1995	111.07	-4.99%	0	0		0.00%	0	0
28.5.1997	52.97	-4.98%	0	0		+4.05%	0
14.7.1997	37.16	-4.98%	0	0		0.00%	0
11.7.1997	39.11	-4.98%	0	0			0	0
10.7.1997	41.16	-4.98%	0	0		0.00%	0
4.6.1997	50.33	-4.98%	0	0		+2.15%	0
29.4.1997	68.77	-4.98%	2 132	31		0.00%	0
14.5.1997	56.04	-4.98%	0	0		0.00%	0
5.5.1997	62.08	-4.98%	2 235	36		-3.06%	0
2.5.1997	65.34	-4.98%	13 983	214		0.00%	0
24.4.1997	72.38	-4.98%	2 823	39		+2.50%	0
15.4.1997	76.18	-4.98%	0	0		-5.88%	0
14.4.1997	80.18	-4.98%	0	0		+1.01%	0
6.3.1997	62.28	-4.98%	2 180	35	27.00	-10.00%	675	25
9.6.1997	48.00	-4.62%	1 440	30		-1.19%	0
3.10.1996	52.00	-2.16%	520	10		+0.97%	0	0
7.2.1997	69.00	-2.12%	41 193	597	71.60	-5.78%	8 950	125
20.5.1996	55.00	-2.03%	8 580	156		-10.00%	0	0
14.1.1997	77.00	-0.22%	3 850	50	68.00	+9.67%	13 600	200
13.1.1997	77.17	0.00%	0	0	62.00	+8.77%	620	10
18.12.1996	68.00	0.00%	0	0		0.00%	0
17.12.1996	68.00	0.00%	0	0		-9.61%	0
16.12.1996	68.00	0.00%	0	0		-8.77%	0
13.12.1996	68.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›