VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	84.89	+4.99%	8 489	100	81.00	+9.45%	9 072	112
21.8.1995	92.20	+4.99%	0	0		0.00%	0	0
19.7.1995	102.66	+4.99%	0	0		-10.00%	0	0
18.7.1995	97.78	+4.99%	1 369	14		-4.00%	0	0
17.7.1995	93.13	+4.99%	0	0	74.00	+16.00%	1 036	14
11.9.1995	116.22	+4.99%	0	0		0.00%	0	0
8.9.1995	110.69	+4.99%	0	0		+5.00%	0	0
23.8.1995	101.65	+4.99%	0	0		0.00%	0	0
17.8.1995	87.81	+4.99%	439	5		0.00%	0	0
6.9.1995	100.40	+4.99%	0	0		0.00%	0	0
5.9.1995	95.62	+4.99%	0	0		0.00%	0	0
4.9.1995	91.07	+4.99%	0	0		0.00%	0	0
1.9.1995	86.74	+4.99%	0	0		0.00%	0	0
31.8.1995	82.61	+4.99%	0	0		0.00%	0	0
6.10.1995	116.91	+4.99%	0	0		0.00%	0	0
5.10.1995	111.35	+4.99%	1 114	10		0.00%	0	0
10.1.1997	77.17	+4.99%	0	0	57.00	+9.61%	2 793	49
29.9.1995	117.50	+4.99%	0	0		0.00%	0	0
28.9.1995	111.91	+4.99%	0	0		0.00%	0	0
27.9.1995	106.59	+4.99%	0	0		0.00%	0	0
26.9.1995	101.52	+4.99%	0	0		0.00%	0	0
25.9.1995	96.69	+4.99%	0	0		0.00%	0	0
26.6.1995	120.64	+4.99%	0	0		0.00%	0	0
13.6.1995	133.99	+4.99%	0	0		0.00%	0	0
12.6.1995	127.61	+4.99%	0	0		0.00%	0	0
9.6.1995	121.54	+4.99%	0	0		0.00%	0	0
8.6.1995	115.76	+4.99%	810	7		0.00%	0	0
26.5.1997	53.10	+4.98%	0	0		0.00%	0
18.3.1997	62.12	+4.98%	0	0		0.00%	0
7.4.1997	69.45	+4.98%	0	0		+1.47%	0
11.4.1997	84.39	+4.98%	0	0		-2.43%	0
10.4.1997	80.38	+4.98%	0	0		0.00%	0
5.2.1997	70.50	+4.22%	42 300	600		+7.44%	0
12.8.1996	55.00	+4.16%	825	15	51.00	-8.00%	437 211	8 510
19.12.1996	70.00	+2.94%	3 570	51	47.00	0.00%	1 739	37
2.4.1997	60.00	+2.42%	900	15		0.00%	0
12.9.1995	119.00	+2.39%	11 900	100		0.00%	0	0
24.1.1997	91.00	+1.90%	11 830	130	80.00	+2.14%	53 200	620
20.11.1995	71.00	+1.42%	710	10		0.00%	0	0
17.1.1997	86.00	+1.30%	17 200	200	83.00	+2.46%	16 600	200
20.1.1997	87.00	+1.16%	4 176	48		+2.40%	0
21.1.1997	88.00	+1.14%	13 024	148			0	0
27.1.1997	92.00	+1.09%	36 800	400	86.50	+4.16%	47 190	528
31.10.1996	52.00	+1.01%	936	18	46.00	-4.16%	230	5
22.1.1996	85.00	+0.93%	425	5		0.00%	0	0
22.1.1997	88.70	+0.79%	26 610	300	85.00	0.00%	27 625	325
23.1.1997	89.30	+0.67%	26 790	300	84.00	-1.17%	31 080	370
12.12.1996	68.00	+0.28%	6 800	100	57.00	-4.20%	570	10
11.12.1996	67.81	0.00%	0	0		-4.03%	0
10.12.1996	67.81	0.00%	0	0	62.00	+8.77%	620	10
13.1.1997	77.17	0.00%	0	0	62.00	+8.77%	620	10
6.12.1996	61.65	0.00%	0	0		-0.24%	0
4.12.1996	68.50	0.00%	0	0	63.00	+6.65%	63	1
3.12.1996	68.50	0.00%	0	0		+0.97%	0
29.11.1996	62.28	0.00%	0	0		0.00%	0
27.11.1996	56.62	0.00%	0	0		-2.56%	0
26.11.1996	56.62	0.00%	0	0		-4.09%	0
20.11.1996	46.80	0.00%	0	0		+66.66%	0
19.11.1996	46.80	0.00%	0	0	48.00	-20.00%	1 056	22
18.12.1996	68.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›