VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	111.07	-4.99%	0	0		0.00%	0	0
8.9.1995	110.69	+4.99%	0	0		+5.00%	0	0
7.6.1995	110.25	+5.00%	0	0		0.00%	0	0
3.5.1995	109.00	+499.00%	0	0	101.60	-8.00%	406	4
29.6.1995	108.88	-4.99%	0	0		0.00%	0	0
19.5.1995	107.65	-499.00%	0	0		0.00%	0	0
15.9.1995	107.40	-4.99%	0	0	71.00	0.00%	355	5
27.9.1995	106.59	+4.99%	0	0		0.00%	0	0
4.10.1995	106.05	-4.99%	0	0		0.00%	0	0
11.10.1995	105.52	-4.99%	0	0		0.00%	0	0
7.9.1995	105.42	+5.00%	0	0	67.50	-5.00%	338	5
6.6.1995	105.00	+5.00%	0	0		0.00%	0	0
12.1.1996	103.95	0.00%	0	0		0.00%	0	0
11.1.1996	103.95	0.00%	0	0		0.00%	0	0
10.1.1996	103.95	0.00%	0	0		0.00%	0	0
9.1.1996	103.95	0.00%	0	0		0.00%	0	0
8.1.1996	103.95	0.00%	0	0
15.12.1995	103.95	0.00%	0	0		0.00%	0	0
14.12.1995	103.95	0.00%	0	0		0.00%	0	0
13.12.1995	103.95	0.00%	0	0	82.00	0.00%	656	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›