VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 360 | 6 | ||||||
30.5.2000 | 120.10 | 0.00% | 360 | 3 | ||||||||||
14.12.1998 | 19.00 | 0.00% | 380 | 20 | ||||||||||
11.5.1998 | 32.30 | +0.31% | 385 | 12 | ||||||||||
27.8.2002 | 193.70 | 0.00% | 387 | 2 | ||||||||||
22.2.1996 | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
16.2.2000 | 101.50 | -0.39% | 406 | 4 | ||||||||||
3.5.1995 | 109.00 | +499.00% | 0 | 0 | 101.60 | -8.00% | 406 | 4 | ||||||
20.11.1998 | 16.00 | -0.24% | 416 | 26 | ||||||||||
18.7.2001 | 145.10 | 0.00% | 435 | 3 | ||||||||||
31.10.2000 | 111.10 | 0.00% | 444 | 4 | ||||||||||
7.1.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
3.10.1997 | 42.00 | -13.49% | 452 | 11 | ||||||||||
9.3.2000 | 115.10 | +0.52% | 460 | 4 | ||||||||||
13.5.1998 | 32.50 | 0.00% | 488 | 15 | ||||||||||
12.11.1996 | 52.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
22.7.1996 | 65.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 535 | 10 | ||||||
25.10.2001 | 185.10 | 0.00% | 555 | 3 | ||||||||||
5.12.2000 | 111.10 | -6.71% | 556 | 5 | ||||||||||
|