VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2000 | 123.00 | 0.00% | 615 | 5 | ||||||||||
| 17.1.2000 | 220.00 | -3.42% | 1 100 | 5 | ||||||||||
| 23.11.1999 | 260.00 | -4.76% | 1 300 | 5 | ||||||||||
| 25.6.1999 | 191.00 | +0.52% | 955 | 5 | ||||||||||
| 20.5.1999 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 5.12.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||||
| 21.8.1997 | 37.16 | 0.00% | 0 | 0 | 37.00 | +8.82% | 185 | 5 | ||||||
| 31.10.1996 | 52.00 | +1.01% | 936 | 18 | 46.00 | -4.16% | 230 | 5 | ||||||
| 13.6.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 23.4.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 2.4.1996 | 61.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 7.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 31.1.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 15.9.1995 | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 7.9.1995 | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 13.6.2001 | 146.00 | -0.74% | 876 | 6 | ||||||||||
| 28.5.2001 | 147.00 | +0.06% | 882 | 6 | ||||||||||
| 19.4.2001 | 150.20 | +0.06% | 901 | 6 | ||||||||||
| 27.2.2001 | 155.80 | +0.19% | 935 | 6 | ||||||||||
| 16.2.2001 | 153.00 | -0.64% | 918 | 6 | ||||||||||
| ||||||||||||||
