VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	84.01	+9.98%	0	0		0.00%	0	0
27.6.1996	60.00	+9.09%	900	15		0.00%	0	0
23.5.1996	60.00	+9.09%	840	14	55.00	0.00%	1 320	24
4.4.1996	67.00	+8.50%	670	10		0.00%	0	0
18.7.1996	65.00	+8.33%	650	10	54.50	-6.00%	1 036	19
12.2.1996	70.00	+8.02%	1 470	21		+1.00%	0	0
4.4.1997	66.15	+5.00%	0	0		+1.49%	0
3.4.1997	63.00	+5.00%	0	0		+4.68%	0
15.1.1997	80.85	+5.00%	4 043	50	74.00	+8.82%	3 330	45
9.1.1997	73.50	+5.00%	0	0	52.00	+2.16%	208	4
7.9.1995	105.42	+5.00%	0	0	67.50	-5.00%	338	5
22.8.1995	96.81	+5.00%	0	0		0.00%	0	0
7.6.1995	110.25	+5.00%	0	0		0.00%	0	0
6.6.1995	105.00	+5.00%	0	0		0.00%	0	0
27.5.1997	55.75	+4.99%	2 788	50	37.00	-9.97%	2 960	80
9.4.1997	76.56	+4.99%	0	0		0.00%	0
8.4.1997	72.92	+4.99%	0	0		0.00%	0
21.3.1997	71.90	+4.99%	0	0		0.00%	0
20.3.1997	68.48	+4.99%	0	0		+1.53%	0
19.3.1997	65.22	+4.99%	0	0		+4.83%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›