VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2002					148.60	+9.99%	0	0
31.10.2001					237.80	+9.99%	0	0
29.10.2001					203.60	+9.99%	1 573	8
11.10.2001					184.90	+9.99%	0	0
15.1.2001					126.60	+9.99%	0	0
28.11.2000					121.10	+9.99%	3 501	30
15.7.1999					326.90	+9.99%	45 677	141
9.7.1999					228.90	+9.99%	0	0
16.1.2003					166.40	+9.98%	0	0
12.11.2002					100.20	+9.98%	0	0
2.11.2001					287.60	+9.98%	0	0
13.3.2001					189.50	+9.98%	0	0
21.2.2001					169.60	+9.98%	3 731	22
7.2.2001					145.40	+9.98%	0	0
18.11.1999					225.80	+9.98%	0	0
22.5.2003					190.70	+9.97%	0	0
20.1.2003					183.00	+9.97%	0	0
6.12.2002					186.30	+9.97%	0	0
25.11.2002					146.70	+9.97%	0	0
15.11.2002					121.30	+9.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›