VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
25.2.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
9.10.1997 | +187.80% | 0 | ||||||||||||
6.8.1997 | +177.77% | 0 | ||||||||||||
27.3.1997 | 45.45 | -4.99% | 909 | 20 | +126.85% | 0 | ||||||||
22.3.1996 | 84.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
15.8.1996 | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
3.3.1997 | 65.65 | -4.99% | 657 | 10 | +87.50% | 0 | ||||||||
13.8.1997 | +85.60% | 0 | ||||||||||||
2.5.1997 | +78.90% | 0 | ||||||||||||
5.10.1995 | 85.07 | +4.99% | 0 | 0 | +68.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | +1.23% | 2 870 | 35 | +37.00% | 0 | 0 | |||||||
19.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
1.3.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
4.4.1997 | +30.55% | 0 | ||||||||||||
12.5.1999 | 4.00 | +29.03% | 0 | 0 | ||||||||||
23.8.1996 | 91.31 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
14.5.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
20.4.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
2.3.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
|