VODHOSP.INŽ.SLUŽBY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2002 | 215.00 | -8.54% | 28 275 | 120 | ||||||||||
| 10.8.2000 | 55.00 | +10.00% | 6 600 | 120 | ||||||||||
| 26.2.2002 | 235.50 | +2.21% | 29 155 | 119 | ||||||||||
| 25.9.2001 | 107.00 | +9.18% | 12 091 | 113 | ||||||||||
| 13.2.2002 | 190.00 | 0.00% | 21 340 | 108 | ||||||||||
| 11.9.2000 | 57.40 | +9.96% | 6 199 | 108 | ||||||||||
| 31.12.1996 | 58.48 | 0.00% | 0 | 0 | 122.80 | +9.64% | 13 017 | 106 | ||||||
| 4.2.2002 | 181.30 | +9.34% | 18 871 | 104 | ||||||||||
| 15.2.2002 | 211.20 | -2.44% | 21 834 | 103 | ||||||||||
| 20.2.2002 | 230.10 | -8.72% | 26 871 | 100 | ||||||||||
| 16.3.1998 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| 15.7.1997 | 119.00 | -4.80% | 11 900 | 100 | ||||||||||
| 12.9.1996 | 101.00 | -2.03% | 4 040 | 40 | 125.00 | +3.00% | 11 725 | 94 | ||||||
| 4.4.2000 | 49.60 | +9.97% | 4 613 | 93 | ||||||||||
| 2.10.1996 | 101.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 11 500 | 92 | ||||||
| 17.3.1998 | 125.00 | 0.00% | 11 250 | 90 | ||||||||||
| 7.2.2002 | 241.00 | +9.94% | 21 340 | 89 | ||||||||||
| 7.5.1997 | 84.00 | +9.09% | 7 140 | 85 | ||||||||||
| 9.7.1996 | 77.40 | 0.00% | 0 | 0 | 125.00 | 0.00% | 10 625 | 85 | ||||||
| 29.7.1996 | 84.70 | +10.00% | 0 | 0 | 125.00 | -2.00% | 10 375 | 83 | ||||||
| ||||||||||||||
