VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 115.00 | 0.00% | 690 | 6 | ||||||||||
28.11.2000 | 115.00 | -0.08% | 0 | 0 | ||||||||||
27.11.2000 | 115.10 | 0.00% | 2 762 | 24 | ||||||||||
24.11.2000 | 115.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 115.10 | -8.86% | 691 | 6 | ||||||||||
22.11.2000 | 126.30 | -0.15% | 2 273 | 18 | ||||||||||
21.11.2000 | 126.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 126.50 | +9.90% | 0 | 0 | ||||||||||
16.11.2000 | 115.10 | -4.08% | 0 | 0 | ||||||||||
15.11.2000 | 120.00 | 0.00% | 11 160 | 93 | ||||||||||
14.11.2000 | 120.00 | -1.63% | 3 600 | 30 | ||||||||||
13.11.2000 | 122.00 | 0.00% | 3 660 | 30 | ||||||||||
10.11.2000 | 122.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 122.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 122.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 122.00 | 0.00% | 3 660 | 30 | ||||||||||
6.11.2000 | 122.00 | -4.76% | 2 184 | 18 | ||||||||||
3.11.2000 | 128.10 | -0.07% | 0 | 0 | ||||||||||
2.11.2000 | 128.20 | +4.99% | 0 | 0 | ||||||||||
1.11.2000 | 122.10 | +0.08% | 0 | 0 | ||||||||||
|