VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 16.00 | -60.00% | 160 | 10 | ||||||||||
| 24.6.1997 | -56.00% | 0 | ||||||||||||
| 18.6.1997 | -50.00% | 0 | ||||||||||||
| 9.7.1997 | 36.00 | -34.54% | 144 | 4 | ||||||||||
| 16.2.1996 | 56.01 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 15.2.1996 | 56.01 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 15.7.1997 | 50.00 | -14.52% | 1 300 | 26 | ||||||||||
| 30.5.1997 | -10.00% | 0 | ||||||||||||
| 9.5.1997 | -10.00% | 0 | ||||||||||||
| 15.5.1996 | 56.10 | 0.00% | 0 | 0 | 46.00 | -10.00% | 2 760 | 60 | ||||||
| 6.12.1995 | 50.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| 14.11.1995 | 40.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 39.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 82.11 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| 7.8.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.10.1997 | -9.80% | 0 | ||||||||||||
| 7.1.1997 | 24.22 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 3.2.1997 | 20.77 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 16.10.1997 | -9.52% | 0 | ||||||||||||
| ||||||||||||||
