VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						+163.66%	0
16.6.1997						+123.52%	0
10.6.1997						+90.47%	0
19.6.1997						+86.11%	0
9.6.1997						+61.53%	0
10.7.1997						+54.16%	0
20.6.1997						+49.25%	0
16.7.1997						+25.00%	0
19.2.1996	56.01	0.00%	2 352	42	41.00	+14.00%	6 150	150
28.5.1996	51.00	0.00%	0	0		+10.00%	0	0
27.3.1996	55.00	0.00%	0	0		+10.00%	0	0
7.2.1996	56.01	0.00%	0	0		+10.00%	0	0
2.2.1996	54.00	0.00%	0	0		+10.00%	0	0
17.8.1995	75.24	0.00%	0	0		+10.00%	0	0
29.12.1997					23.00	+9.52%	414	18
21.7.1997					69.00	+9.52%	284 280	4 120
10.4.1997						+9.37%	0
27.5.1996	51.00	0.00%	5 406	106		+9.00%	0	0
26.3.1996	55.00	0.00%	0	0		+9.00%	0	0
15.3.1996	56.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›