VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		0.00%	0	0
14.10.1996	45.00	0.00%	0	0		-1.63%	0	0
11.10.1996	45.00	0.00%	0	0		-0.54%	0	0
10.10.1996	45.00	0.00%	0	0		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0		+0.43%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	1 620	36		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	0.00%	0	0		0.00%	0	0
25.9.1996	45.00	0.00%	0	0		0.00%	0	0
24.9.1996	45.00	0.00%	0	0		0.00%	0	0
23.9.1996	45.00	0.00%	0	0		0.00%	0	0
20.9.1996	45.00	0.00%	0	0		0.00%	0	0
19.9.1996	45.00	0.00%	0	0		0.00%	0	0
18.9.1996	45.00	0.00%	0	0		0.00%	0	0
17.9.1996	45.00	0.00%	0	0		0.00%	0	0
16.9.1996	45.00	0.00%	0	0		0.00%	0	0
13.9.1996	45.00	0.00%	0	0		0.00%	0	0
12.9.1996	45.00	0.00%	0	0		0.00%	0	0
11.9.1996	45.00	0.00%	0	0	45.80	+2.00%	1 374	30
10.9.1996	45.00	0.00%	0	0		0.00%	0	0
9.9.1996	45.00	0.00%	0	0		0.00%	0	0
6.9.1996	45.00	0.00%	0	0		0.00%	0	0
5.9.1996	45.00	0.00%	0	0		0.00%	0	0
4.9.1996	45.00	0.00%	0	0		-2.00%	0	0
3.9.1996	45.00	0.00%	0	0		0.00%	0	0
2.9.1996	45.00	0.00%	0	0	46.00	+2.00%	552	12
30.8.1996	45.00	0.00%	0	0	45.00	+2.00%	540	12
29.8.1996	45.00	0.00%	180	4	44.00	-4.00%	704	16
28.8.1996	45.00	0.00%	0	0		0.00%	0	0
27.8.1996	45.00	0.00%	0	0		0.00%	0	0
26.8.1996	45.00	0.00%	540	12		0.00%	0	0
23.8.1996	45.00	0.00%	0	0	46.00	+1.00%	1 380	30
22.8.1996	45.00	0.00%	0	0	45.50	-1.00%	546	12
21.8.1996	45.00	0.00%	0	0	46.00	0.00%	1 380	30
20.8.1996	45.00	0.00%	0	0		0.00%	0	0
19.8.1996	45.00	0.00%	0	0		0.00%	0	0
16.8.1996	45.00	0.00%	0	0	46.00	+1.00%	552	12
15.8.1996	45.00	0.00%	0	0	46.00	+3.00%	3 021	66
14.8.1996	45.00	0.00%	0	0	44.50	-5.00%	534	12
13.8.1996	45.00	0.00%	0	0		0.00%	0	0
12.8.1996	45.00	0.00%	0	0		+2.00%	0	0
9.8.1996	45.00	0.00%	0	0	46.00	-2.00%	2 760	60
8.8.1996	45.00	0.00%	0	0		0.00%	0	0
7.8.1996	45.00	0.00%	0	0		0.00%	0	0
6.8.1996	45.00	0.00%	0	0		-2.00%	0	0
5.8.1996	45.00	0.00%	1 350	30	48.00	0.00%	1 104	23
2.8.1996	45.00	0.00%	0	0	48.00	0.00%	576	12
1.8.1996	45.00	0.00%	0	0		0.00%	0	0
31.7.1996	45.00	0.00%	0	0		0.00%	0	0
30.7.1996	45.00	0.00%	0	0		0.00%	0	0
29.7.1996	45.00	0.00%	0	0		0.00%	0	0
26.7.1996	45.00	0.00%	0	0	48.00	+4.00%	576	12
25.7.1996	45.00	0.00%	0	0	46.00	-4.00%	1 104	24
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›