VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995	61.00	-393.00%	244	4		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	0	0		0.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
7.6.1995	61.00	0.00%	0	0		0.00%	0	0
8.6.1995	61.00	0.00%	0	0		0.00%	0	0
9.6.1995	61.00	0.00%	0	0		0.00%	0	0
12.6.1995	61.00	0.00%	0	0		0.00%	0	0
13.6.1995	61.00	0.00%	0	0		0.00%	0	0
14.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
19.6.1995	61.00	0.00%	0	0		0.00%	0	0
20.6.1995	61.00	0.00%	0	0		0.00%	0	0
21.6.1995	61.00	0.00%	0	0		0.00%	0	0
22.6.1995	61.00	0.00%	0	0		0.00%	0	0
23.6.1995	61.00	0.00%	0	0		0.00%	0	0
26.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	0	0		0.00%	0	0
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
29.6.1995	61.00	0.00%	0	0		0.00%	0	0
30.6.1995	61.00	0.00%	0	0		0.00%	0	0
3.7.1995	57.95	-5.00%	0	0		0.00%	0	0
4.7.1995	57.95	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	57.95	0.00%	0	0		0.00%	0	0
11.7.1995	55.06	-4.98%	0	0		0.00%	0	0
12.7.1995	55.06	0.00%	0	0		0.00%	0	0
13.7.1995	52.31	-4.99%	0	0		0.00%	0	0
14.7.1995	49.70	-4.98%	0	0		0.00%	0	0
17.7.1995	52.18	+4.98%	939	18		0.00%	0	0
18.7.1995	54.78	+4.98%	0	0		0.00%	0	0
19.7.1995	57.51	+4.98%	0	0		0.00%	0	0
20.7.1995	60.38	+4.99%	0	0		0.00%	0	0
21.7.1995	63.39	+4.98%	0	0		-9.00%	0	0
24.7.1995	66.55	+4.98%	399	6		0.00%	0	0
25.7.1995	65.00	-2.32%	1 560	24		0.00%	0	0
26.7.1995	65.00	0.00%	0	0		0.00%	0	0
27.7.1995	65.00	0.00%	0	0		0.00%	0	0
28.7.1995	65.00	0.00%	0	0		0.00%	0	0
31.7.1995	65.00	0.00%	0	0		-9.00%	0	0
1.8.1995	65.00	0.00%	0	0		-9.00%	0	0
2.8.1995	65.00	0.00%	0	0		-9.00%	0	0
3.8.1995	65.00	0.00%	0	0		-9.00%	0	0
4.8.1995	65.00	0.00%	0	0		-9.00%	0	0
7.8.1995	65.00	0.00%	0	0		-10.00%	0	0
8.8.1995	65.00	0.00%	0	0		-8.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	68.25	+5.00%	0	0		0.00%	0	0
11.8.1995	71.66	+4.99%	0	0		0.00%	0	0
14.8.1995	75.24	+4.99%	451	6		0.00%	0	0
15.8.1995	75.24	0.00%	0	0		0.00%	0	0
16.8.1995	75.24	0.00%	0	0		0.00%	0	0
17.8.1995	75.24	0.00%	0	0		+10.00%	0	0
18.8.1995	71.48	-4.99%	0	0		+6.00%	0	0
21.8.1995	71.48	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›