VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	65.00	0.00%	0	0		-9.00%	0	0
1.8.1995	65.00	0.00%	0	0		-9.00%	0	0
31.7.1995	65.00	0.00%	0	0		-9.00%	0	0
28.7.1995	65.00	0.00%	0	0		0.00%	0	0
27.7.1995	65.00	0.00%	0	0		0.00%	0	0
26.7.1995	65.00	0.00%	0	0		0.00%	0	0
25.7.1995	65.00	-2.32%	1 560	24		0.00%	0	0
30.8.1995	64.52	-4.99%	0	0		0.00%	0	0
1.9.1995	64.36	+4.99%	386	6		0.00%	0	0
15.5.1995	63.66	+499.00%	0	0		0.00%	0	0
24.5.1995	63.50	-499.00%	0	0		0.00%	0	0
21.7.1995	63.39	+4.98%	0	0		-9.00%	0	0
31.8.1995	61.30	-4.99%	0	0		0.00%	0	0
30.6.1995	61.00	0.00%	0	0		0.00%	0	0
29.6.1995	61.00	0.00%	0	0		0.00%	0	0
28.6.1995	61.00	0.00%	0	0		0.00%	0	0
27.6.1995	61.00	0.00%	0	0		0.00%	0	0
26.6.1995	61.00	0.00%	0	0		0.00%	0	0
23.6.1995	61.00	0.00%	0	0		0.00%	0	0
22.6.1995	61.00	0.00%	0	0		0.00%	0	0
21.6.1995	61.00	0.00%	0	0		0.00%	0	0
20.6.1995	61.00	0.00%	0	0		0.00%	0	0
19.6.1995	61.00	0.00%	0	0		0.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
14.6.1995	61.00	0.00%	0	0		0.00%	0	0
13.6.1995	61.00	0.00%	0	0		0.00%	0	0
12.6.1995	61.00	0.00%	0	0		0.00%	0	0
9.6.1995	61.00	0.00%	0	0		0.00%	0	0
8.6.1995	61.00	0.00%	0	0		0.00%	0	0
7.6.1995	61.00	0.00%	0	0		0.00%	0	0
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		0.00%	0	0
1.6.1995	61.00	0.00%	0	0		0.00%	0	0
30.5.1995	61.00	-393.00%	244	4		0.00%	0	0
20.10.1995	60.97	0.00%	0	0		0.00%	0	0
19.10.1995	60.97	-9.99%	0	0		0.00%	0	0
12.5.1995	60.63	+498.00%	0	0		0.00%	0	0
20.7.1995	60.38	+4.99%	0	0		0.00%	0	0
27.10.1995	60.00	0.00%	0	0		0.00%	0	0
26.10.1995	60.00	+9.32%	360	6		0.00%	0	0
24.1.1996	60.00	0.00%	0	0	35.00	-4.00%	420	12
23.1.1996	60.00	0.00%	0	0		+6.00%	0	0
22.1.1996	60.00	0.00%	0	0	34.50	-4.00%	2 070	60
19.1.1996	60.00	0.00%	0	0		0.00%	0	0
18.1.1996	60.00	0.00%	0	0		0.00%	0	0
17.1.1996	60.00	0.00%	0	0		0.00%	0	0
16.1.1996	60.00	0.00%	0	0		0.00%	0	0
15.1.1996	60.00	0.00%	0	0		-5.00%	0	0
12.1.1996	60.00	0.00%	0	0	38.00	-3.00%	152	4
11.1.1996	60.00	0.00%	0	0	39.00	0.00%	1 638	42
10.1.1996	60.00	0.00%	0	0		0.00%	0	0
9.1.1996	60.00	0.00%	0	0		0.00%	0	0
8.1.1996	60.00	0.00%	0	0
15.12.1995	60.00	0.00%	0	0		0.00%	0	0
14.12.1995	60.00	+9.09%	1 800	30		+4.00%	0	0
10.7.1995	57.95	0.00%	0	0		0.00%	0	0
4.7.1995	57.95	0.00%	0	0		0.00%	0	0
3.7.1995	57.95	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›