VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2001					158.00	0.00%	0	0
8.11.2001					158.00	0.00%	0	0
7.11.2001					158.00	+4.63%	0	0
1.11.2001					158.00	0.00%	0	0
31.10.2001					158.00	0.00%	0	0
30.10.2001					158.00	0.00%	0	0
29.10.2001					158.00	0.00%	0	0
26.10.2001					158.00	+4.63%	0	0
4.1.2002					157.60	0.00%	0	0
3.1.2002					157.60	-3.31%	0	0
13.6.2001					157.30	0.00%	0	0
12.6.2001					157.30	0.00%	0	0
11.6.2001					157.30	+9.00%	0	0
23.1.2002					157.00	0.00%	3 768	24
22.1.2002					157.00	0.00%	0	0
21.1.2002					157.00	0.00%	0	0
18.1.2002					157.00	0.00%	0	0
17.1.2002					157.00	0.00%	0	0
16.1.2002					157.00	0.00%	1 884	12
15.1.2002					157.00	0.00%	8 635	55
14.1.2002					157.00	0.00%	0	0
11.1.2002					157.00	+1.29%	0	0
20.12.2001					156.00	+6.77%	66 438	433
10.10.2001					155.50	+2.98%	0	0
14.9.2001					155.00	0.00%	0	0
13.9.2001					155.00	0.00%	0	0
12.9.2001					155.00	0.00%	1 860	12
11.9.2001					155.00	+3.33%	0	0
4.12.2001					155.00	+2.64%	10 539	72
10.1.2002					155.00	+1.90%	0	0
7.2.2002					155.00	0.00%	620	4
6.2.2002					155.00	0.00%	0	0
5.2.2002					155.00	0.00%	0	0
4.2.2002					155.00	+0.64%	0	0
8.7.1999					155.00	+5.37%	8 525	55
1.2.2002					154.00	+10.00%	6 094	40
9.1.2002					152.10	-6.68%	0	0
7.1.2002					152.10	-3.48%	4 563	30
27.11.2001					152.00	+8.49%	5 168	34
23.11.2001					152.00	+8.57%	608	4
19.11.2001					152.00	0.00%	3 040	20
16.11.2001					152.00	+0.66%	4 344	30
29.1.2002					151.10	0.00%	42 196	308
28.1.2002					151.10	0.00%	0	0
25.1.2002					151.10	+6.40%	0	0
14.7.1999					151.10	0.00%	0	0
13.7.1999					151.10	-4.96%	0	0
3.12.2001					151.00	+8.94%	0	0
6.12.2001					151.00	0.00%	0	0
5.12.2001					151.00	-2.58%	906	6
15.11.2001					151.00	0.00%	1 812	12
14.11.2001					151.00	0.00%	4 530	30
13.11.2001					151.00	-8.48%	604	4
6.11.2001					151.00	0.00%	906	6
5.11.2001					151.00	0.00%	0	0
2.11.2001					151.00	-4.43%	5 554	34
25.10.2001					151.00	0.00%	0	0
24.10.2001					151.00	0.00%	0	0
23.10.2001					151.00	+5.59%	0	0
9.10.2001					151.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›