VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 46.00 | 0.00% | 4 140 | 90 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 51.03 | +0.98% | 4 184 | 82 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 4 692 | 102 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 55.00 | +10.00% | 5 280 | 96 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 51.03 | 0.00% | 5 307 | 104 | 41.50 | +1.00% | 996 | 24 | ||||||
27.5.1996 | 51.00 | 0.00% | 5 406 | 106 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | +1.90% | 5 512 | 106 | 41.00 | -1.00% | 1 230 | 30 | ||||||
14.3.1996 | 56.00 | +7.69% | 5 600 | 100 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | -2.79% | 5 880 | 120 | 45.00 | 0.00% | 1 350 | 30 | ||||||
29.2.1996 | 50.53 | +3.12% | 6 064 | 120 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 51.00 | -1.92% | 6 120 | 120 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 52.00 | -1.94% | 9 152 | 176 | -8.00% | 0 | 0 | |||||||
|