VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	75.24	+4.99%	451	6		0.00%	0	0
24.7.1995	66.55	+4.98%	399	6		0.00%	0	0
1.9.1995	64.36	+4.99%	386	6		0.00%	0	0
26.10.1995	60.00	+9.32%	360	6		0.00%	0	0
3.5.1995	55.00	+906.00%	330	6		0.00%	0	0
12.9.1995	79.00	-3.78%	316	4		0.00%	0	0
13.6.1996	46.00	0.00%	276	6		0.00%	0	0
30.5.1995	61.00	-393.00%	244	4		0.00%	0	0
31.1.1997	20.77	-4.98%	208	10		0.00%	0
29.8.1996	45.00	0.00%	180	4	44.00	-4.00%	704	16
15.4.1996	51.00	0.00%	102	2	44.00	-4.00%	792	18
5.2.1997	20.77	0.00%	83	4		0.00%	0
4.2.1997	20.77	0.00%	0	0		0.00%	0
3.2.1997	20.77	0.00%	0	0		-9.67%	0
28.3.1997	26.00	0.00%	0	0		0.00%	0
27.3.1997	26.00	0.00%	0	0	32.00	0.00%	576	18
26.3.1997	26.00	0.00%	0	0	32.00	0.00%	384	12
26.2.1997	20.72	+4.96%	0	0		0.00%	0
25.2.1997	19.74	0.00%	0	0		+2.69%	0
24.2.1997	19.74	0.00%	0	0	32.00	-2.62%	1 683	54
21.2.1997	19.74	0.00%	0	0		+6.66%	0
20.2.1997	19.74	0.00%	0	0	30.00	-3.22%	360	12
19.2.1997	19.74	0.00%	0	0	31.00	-3.12%	930	30
17.2.1997	20.77	0.00%	0	0	31.00	-3.12%	372	12
14.2.1997	20.77	0.00%	0	0			0	0
13.2.1997	20.77	0.00%	0	0		+3.22%	0
12.2.1997	20.77	0.00%	0	0	31.00	-3.12%	372	12
11.2.1997	20.77	0.00%	0	0	32.00	+1.58%	384	12
10.2.1997	20.77	0.00%	0	0	31.50	+5.88%	567	18
7.2.1997	20.77	0.00%	0	0		+6.25%	0
6.2.1997	20.77	0.00%	0	0		0.00%	0
24.3.1997	25.16	0.00%	0	0		0.00%	0
21.3.1997	25.16	0.00%	0	0	32.00	0.00%	192	6
20.3.1997	25.16	0.00%	0	0		0.00%	0
19.3.1997	25.16	0.00%	0	0		0.00%	0
18.3.1997	25.16	0.00%	0	0		0.00%	0
17.3.1997	25.16	0.00%	0	0		0.00%	0
14.3.1997	25.16	0.00%	0	0		0.00%	0
13.3.1997	25.16	0.00%	0	0	32.00	0.00%	768	24
12.3.1997	25.16	0.00%	0	0		0.00%	0
11.3.1997	25.16	0.00%	0	0		+4.91%	0
10.3.1997	25.16	0.00%	0	0	30.50	-4.68%	1 830	60
7.3.1997	25.16	0.00%	0	0		0.00%	0
6.3.1997	25.16	0.00%	0	0		0.00%	0
5.3.1997	25.16	0.00%	0	0		0.00%	0
4.3.1997	25.16	+4.96%	0	0		0.00%	0
3.3.1997	23.97	+4.99%	0	0		0.00%	0
28.2.1997	22.83	+4.96%	0	0		0.00%	0
30.1.1997	21.86	-4.99%	0	0			0	0
29.1.1997	23.01	0.00%	0	0		0.00%	0
28.1.1997	23.01	0.00%	0	0		0.00%	0
27.1.1997	23.01	0.00%	0	0		0.00%	0
24.1.1997	23.01	0.00%	0	0		0.00%	0
23.1.1997	23.01	0.00%	0	0		0.00%	0
22.1.1997	23.01	0.00%	0	0		0.00%	0
29.11.1996	29.89	0.00%	0	0		+4.54%	0
28.11.1996	29.89	-9.99%	0	0	44.00	-4.34%	440	10
27.11.1996	33.21	0.00%	0	0		0.00%	0
26.11.1996	33.21	0.00%	0	0		0.00%	0
25.11.1996	33.21	0.00%	0	0	46.00	0.00%	1 104	24
‹‹ First 20    ‹ Previous 60 Next 60 ›