VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	53.03	0.00%	0	0	53.00	+8.00%	318	6
15.3.1996	56.00	0.00%	0	0		+9.00%	0	0
29.3.1996	55.00	0.00%	0	0	52.50	-5.00%	1 260	24
28.3.1996	55.00	0.00%	770	14		0.00%	0	0
27.3.1996	55.00	0.00%	0	0		+10.00%	0	0
26.3.1996	55.00	0.00%	0	0		+9.00%	0	0
21.2.1996	56.01	0.00%	0	0		+5.00%	0	0
20.2.1996	56.01	0.00%	0	0		0.00%	0	0
19.2.1996	56.01	0.00%	2 352	42	41.00	+14.00%	6 150	150
16.2.1996	56.01	0.00%	0	0		-21.00%	0	0
15.2.1996	56.01	0.00%	0	0		-17.00%	0	0
14.2.1996	56.01	0.00%	0	0		0.00%	0	0
13.2.1996	56.01	0.00%	0	0		0.00%	0	0
12.2.1996	56.01	0.00%	0	0		0.00%	0	0
9.2.1996	56.01	0.00%	0	0		0.00%	0	0
8.2.1996	56.01	0.00%	0	0		0.00%	0	0
7.2.1996	56.01	0.00%	0	0		+10.00%	0	0
6.2.1996	56.01	0.00%	0	0	50.00	0.00%	300	6
8.3.1996	51.03	0.00%	0	0		0.00%	0	0
7.3.1996	51.03	0.00%	5 307	104	41.50	+1.00%	996	24
6.3.1996	51.03	0.00%	0	0		0.00%	0	0
5.3.1996	51.03	0.00%	0	0		0.00%	0	0
13.3.1996	52.00	0.00%	0	0		0.00%	0	0
12.3.1996	52.00	0.00%	0	0		0.00%	0	0
1.3.1996	50.53	0.00%	0	0		-9.00%	0	0
23.2.1996	50.41	0.00%	0	0		0.00%	0	0
28.2.1996	49.00	0.00%	0	0		0.00%	0	0
27.2.1996	49.00	0.00%	0	0		0.00%	0	0
2.2.1996	54.00	0.00%	0	0		+10.00%	0	0
1.2.1996	54.00	0.00%	0	0		+8.00%	0	0
31.1.1996	54.00	0.00%	0	0	39.00	0.00%	1 170	30
30.1.1996	54.00	0.00%	0	0		0.00%	0	0
29.1.1996	54.00	0.00%	0	0		0.00%	0	0
26.1.1996	54.00	0.00%	0	0		+8.00%	0	0
8.12.1995	50.00	0.00%	0	0		+4.00%	0	0
7.12.1995	50.00	0.00%	2 100	42		+4.00%	0	0
6.12.1995	50.00	0.00%	0	0	36.00	-10.00%	432	12
5.12.1995	50.00	0.00%	0	0		+8.00%	0	0
13.12.1995	55.00	0.00%	0	0	37.50	-4.00%	225	6
12.12.1995	55.00	0.00%	0	0		0.00%	0	0
22.3.1996	52.00	0.00%	0	0		-8.00%	0	0
1.12.1995	47.95	0.00%	0	0		+8.00%	0	0
24.1.1996	60.00	0.00%	0	0	35.00	-4.00%	420	12
23.1.1996	60.00	0.00%	0	0		+6.00%	0	0
22.1.1996	60.00	0.00%	0	0	34.50	-4.00%	2 070	60
19.1.1996	60.00	0.00%	0	0		0.00%	0	0
18.1.1996	60.00	0.00%	0	0		0.00%	0	0
17.1.1996	60.00	0.00%	0	0		0.00%	0	0
16.1.1996	60.00	0.00%	0	0		0.00%	0	0
15.1.1996	60.00	0.00%	0	0		-5.00%	0	0
12.1.1996	60.00	0.00%	0	0	38.00	-3.00%	152	4
11.1.1996	60.00	0.00%	0	0	39.00	0.00%	1 638	42
10.1.1996	60.00	0.00%	0	0		0.00%	0	0
9.1.1996	60.00	0.00%	0	0		0.00%	0	0
8.1.1996	60.00	0.00%	0	0
15.12.1995	60.00	0.00%	0	0		0.00%	0	0
10.7.1996	46.00	0.00%	0	0		0.00%	0	0
9.7.1996	46.00	0.00%	0	0		0.00%	0	0
8.7.1996	46.00	0.00%	0	0		0.00%	0	0
4.7.1996	46.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›