VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997						-9.52%	0
24.7.1997						-9.45%	0
15.2.2001					97.00	-9.43%	582	6
20.9.2001					158.00	-9.40%	0	0
21.10.1997						-9.37%	0
27.9.1999					93.00	-9.35%	0	0
26.7.2000					102.00	-9.33%	1 020	10
10.3.2000					39.00	-9.30%	0	0
7.3.2000					49.00	-9.25%	0	0
17.12.1997					25.10	-9.25%	251	10
27.5.1999					117.10	-9.22%	4 216	36
19.7.2001					109.00	-9.16%	0	0
10.4.1998					20.00	-9.13%	3 620	181
29.5.1997						-9.09%	0
24.3.1999					40.00	-9.09%	0	0
2.4.2001					110.00	-9.09%	4 620	42
2.3.2000					60.00	-9.09%	0	0
27.7.1999					130.10	-9.08%	781	6
27.9.2000					130.10	-9.02%	0	0
19.7.1999					130.20	-9.01%	0	0
14.11.1996	36.90	-10.00%	0	0	45.50	-9.00%	546	12
1.3.1996	50.53	0.00%	0	0		-9.00%	0	0
4.8.1995	65.00	0.00%	0	0		-9.00%	0	0
3.8.1995	65.00	0.00%	0	0		-9.00%	0	0
2.8.1995	65.00	0.00%	0	0		-9.00%	0	0
1.8.1995	65.00	0.00%	0	0		-9.00%	0	0
31.7.1995	65.00	0.00%	0	0		-9.00%	0	0
9.11.1995	39.37	-9.99%	2 283	58		-9.00%	0	0
13.11.1995	40.03	+1.67%	681	17		-9.00%	0	0
7.11.1995	43.74	0.00%	0	0		-9.00%	0	0
21.7.1995	63.39	+4.98%	0	0		-9.00%	0	0
13.10.1997						-8.92%	0
23.11.2000					115.10	-8.86%	691	6
10.10.1997						-8.82%	0
9.1.1997	24.22	0.00%	0	0	31.00	-8.82%	868	28
15.10.1997						-8.69%	0
8.1.1998					21.00	-8.69%	105	5
22.12.1997					21.00	-8.69%	168	8
7.10.1997						-8.69%	0
6.1.1999					20.10	-8.63%	0	0
2.7.2001					120.00	-8.60%	2 880	24
20.10.1997						-8.57%	0
22.4.1997					32.00	-8.57%	768	24
13.11.2001					151.00	-8.48%	604	4
13.7.2001					120.00	-8.39%	0	0
13.12.2000					106.10	-8.37%	7 618	72
18.12.1997					23.00	-8.36%	46	2
28.5.1997						-8.33%	0
30.3.1999					33.00	-8.33%	990	30
14.3.2000					33.00	-8.33%	0	0
8.1.1997	24.22	0.00%	0	0		-8.10%	0
1.12.1999					80.00	-8.04%	0	0
6.1.1998					23.00	-8.00%	23	1
22.3.1996	52.00	0.00%	0	0		-8.00%	0	0
21.3.1996	52.00	-1.94%	9 152	176		-8.00%	0	0
15.11.1995	40.03	0.00%	0	0		-8.00%	0	0
8.8.1995	65.00	0.00%	0	0		-8.00%	0	0
29.12.1998					23.10	-7.96%	0	0
17.10.1997						-7.89%	0
28.11.2001					140.00	-7.89%	4 200	30
‹‹ First 20    ‹ Previous 60 Next 60 ›