VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2000					87.50	+9.92%	0	0
31.3.2000					73.10	+9.92%	0	0
24.8.2000					103.00	+9.92%	0	0
26.9.2000					143.00	+9.91%	3 432	24
30.3.2000					66.50	+9.91%	0	0
24.3.2000					45.50	+9.90%	0	0
20.11.2000					126.50	+9.90%	0	0
27.3.2000					50.00	+9.89%	0	0
7.5.1999					67.00	+9.83%	0	0
5.5.1999					56.00	+9.80%	3 136	56
30.4.1999					45.00	+9.75%	0	0
10.6.1999					158.00	+9.72%	0	0
12.5.1999					80.00	+9.58%	0	0
21.5.1999					103.00	+9.57%	0	0
12.1.1999					23.00	+9.52%	0	0
21.7.1997					69.00	+9.52%	284 280	4 120
29.12.1997					23.00	+9.52%	414	18
11.6.1999					173.00	+9.49%	2 422	14
12.3.2001					77.30	+9.49%	928	12
10.4.1997						+9.37%	0
26.5.1999					129.00	+9.32%	0	0
25.5.1999					118.00	+9.25%	6 372	54
10.1.2001					118.10	+9.25%	0	0
3.6.1999					130.00	+9.24%	0	0
17.6.1999					180.00	+9.09%	162 340	913
16.4.1999					29.00	+9.02%	0	0
3.3.1999					29.00	+9.02%	0	0
25.2.1999					29.00	+9.02%	1 740	60
11.6.2001					157.30	+9.00%	0	0
26.3.1996	55.00	0.00%	0	0		+9.00%	0	0
27.5.1996	51.00	0.00%	5 406	106		+9.00%	0	0
15.3.1996	56.00	0.00%	0	0		+9.00%	0	0
5.2.1996	56.01	+3.72%	1 344	24		+9.00%	0	0
4.12.1995	50.00	+4.27%	800	16		+9.00%	0	0
11.5.1999					73.00	+8.95%	4 380	60
3.12.2001					151.00	+8.94%	0	0
6.5.1999					61.00	+8.92%	1 830	30
10.8.1998					0.00	+8.89%	0	0
13.1.1999					25.00	+8.69%	0	0
30.10.1996	41.00	0.00%	0	0	0.00	+8.69%	0	0
23.11.2001					152.00	+8.57%	608	4
18.5.1999					108.00	+8.54%	7 860	76
4.5.1999					51.00	+8.51%	2 856	56
27.11.2001					152.00	+8.49%	5 168	34
23.4.1999					39.00	+8.33%	0	0
21.6.1999					195.00	+8.33%	8 130	44
28.8.2001					150.00	+8.14%	9 000	60
1.12.1995	47.95	0.00%	0	0		+8.00%	0	0
19.3.1996	53.03	0.00%	0	0	53.00	+8.00%	318	6
26.1.1996	54.00	0.00%	0	0		+8.00%	0	0
1.2.1996	54.00	0.00%	0	0		+8.00%	0	0
5.12.1995	50.00	0.00%	0	0		+8.00%	0	0
19.9.1995	79.00	0.00%	1 896	24		+8.00%	0	0
23.3.1998					0.00	+7.69%	0	0
17.5.2000					112.60	+7.64%	0	0
30.4.1998					0.00	+7.52%	0	0
22.5.1997					29.00	+7.40%	290	10
19.9.2001					174.40	+7.32%	4 534	26
14.8.2000					121.20	+7.25%	13 090	108
22.7.1997					74.00	+7.24%	629 000	8 500
‹‹ First 20    ‹ Previous 60 Next 60 ›