VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					125.80	-3.23%	0	0
2.10.2000					130.00	-0.07%	3 901	30
29.9.2000					130.10	0.00%	0	0
27.9.2000					130.10	-9.02%	0	0
26.9.2000					143.00	+9.91%	3 432	24
25.9.2000					130.10	0.00%	3 122	24
22.9.2000					130.10	+0.07%	0	0
21.9.2000					130.00	0.00%	0	0
20.9.2000					130.00	0.00%	0	0
19.9.2000					130.00	0.00%	0	0
18.9.2000					130.00	0.00%	0	0
15.9.2000					130.00	0.00%	0	0
14.9.2000					130.00	+4.00%	0	0
13.9.2000					125.00	0.00%	1 500	12
12.9.2000					125.00	0.00%	0	0
11.9.2000					125.00	0.00%	0	0
8.9.2000					125.00	0.00%	0	0
7.9.2000					125.00	0.00%	0	0
6.9.2000					125.00	0.00%	0	0
5.9.2000					125.00	0.00%	3 750	30
4.9.2000					125.00	-1.49%	0	0
1.9.2000					126.90	+4.78%	6 853	54
31.8.2000					121.10	+9.99%	0	0
30.8.2000					110.10	+0.09%	1 321	12
29.8.2000					110.00	+4.76%	0	0
28.8.2000					105.00	+1.94%	1 260	12
25.8.2000					103.00	0.00%	0	0
24.8.2000					103.00	+9.92%	0	0
23.8.2000					93.70	-10.76%	2 811	30
22.8.2000					105.00	+1.84%	0	0
21.8.2000					103.10	+0.09%	0	0
18.8.2000					103.00	+13.18%	0	0
17.8.2000					91.00	-7.80%	0	0
16.8.2000					98.70	-9.53%	0	0
15.8.2000					109.10	-9.98%	0	0
14.8.2000					121.20	+7.25%	13 090	108
11.8.2000					113.00	-0.08%	0	0
10.8.2000					113.10	0.00%	0	0
9.8.2000					113.10	+4.62%	0	0
8.8.2000					108.10	+6.29%	0	0
7.8.2000					101.70	-4.95%	1 220	12
4.8.2000					107.00	0.00%	0	0
3.8.2000					107.00	0.00%	0	0
2.8.2000					107.00	0.00%	1 926	18
1.8.2000					107.00	0.00%	0	0
31.7.2000					107.00	0.00%	0	0
28.7.2000					107.00	0.00%	0	0
27.7.2000					107.00	+4.90%	0	0
26.7.2000					102.00	-9.33%	1 020	10
25.7.2000					112.50	-10.07%	1 350	12
24.7.2000					125.10	+6.28%	7 503	60
21.7.2000					117.70	+10.00%	0	0
20.7.2000					107.00	+9.96%	0	0
19.7.2000					97.30	+9.94%	1 168	12
18.7.2000					88.50	+9.93%	0	0
17.7.2000					80.50	+9.97%	0	0
14.7.2000					73.20	-9.96%	0	0
13.7.2000					81.30	-9.96%	0	0
12.7.2000					90.30	-4.74%	0	0
11.7.2000					94.80	-9.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›