VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 19.74 | -4.95% | 474 | 24 | +3.22% | 0 | ||||||||
19.2.1997 | 19.74 | 0.00% | 0 | 0 | 31.00 | -3.12% | 930 | 30 | ||||||
20.2.1997 | 19.74 | 0.00% | 0 | 0 | 30.00 | -3.22% | 360 | 12 | ||||||
21.2.1997 | 19.74 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
24.2.1997 | 19.74 | 0.00% | 0 | 0 | 32.00 | -2.62% | 1 683 | 54 | ||||||
25.2.1997 | 19.74 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
26.2.1997 | 20.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.77 | -4.98% | 208 | 10 | 0.00% | 0 | ||||||||
3.2.1997 | 20.77 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
4.2.1997 | 20.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.77 | 0.00% | 83 | 4 | 0.00% | 0 | ||||||||
6.2.1997 | 20.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.77 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
10.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.50 | +5.88% | 567 | 18 | ||||||
11.2.1997 | 20.77 | 0.00% | 0 | 0 | 32.00 | +1.58% | 384 | 12 | ||||||
12.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.00 | -3.12% | 372 | 12 | ||||||
13.2.1997 | 20.77 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
14.2.1997 | 20.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.00 | -3.12% | 372 | 12 | ||||||
27.2.1997 | 21.75 | +4.97% | 1 044 | 48 | 32.00 | 0.00% | 960 | 30 | ||||||
30.1.1997 | 21.86 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
28.2.1997 | 22.83 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.01 | -4.99% | 920 | 40 | 0 | 0 | ||||||||
22.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.50 | -5.31% | 89 | 2 | ||||||
6.1.1997 | 24.22 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
7.1.1997 | 24.22 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
8.1.1997 | 24.22 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
9.1.1997 | 24.22 | 0.00% | 0 | 0 | 31.00 | -8.82% | 868 | 28 | ||||||
10.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.22 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
27.12.1996 | 24.22 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
23.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.22 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
17.12.1996 | 24.22 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
13.12.1996 | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
12.12.1996 | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
11.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 24.22 | -9.99% | 727 | 30 | 0.00% | 0 | ||||||||
4.3.1997 | 25.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.16 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 830 | 60 | ||||||
|