VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 74.00 | +7.24% | 629 000 | 8 500 | ||||||||||
| 23.7.1997 | 74.00 | 0.00% | 27 084 | 366 | ||||||||||
| 21.7.1997 | 69.00 | +9.52% | 284 280 | 4 120 | ||||||||||
| 26.9.1995 | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| 18.7.1997 | 63.00 | -3.07% | 1 260 | 20 | ||||||||||
| 11.9.1995 | 82.11 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| 20.3.1996 | 53.03 | 0.00% | 0 | 0 | 55.50 | +5.00% | 333 | 6 | ||||||
| 29.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 7.6.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 636 | 12 | ||||||
| 19.3.1996 | 53.03 | 0.00% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
| 3.4.1996 | 52.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
| 29.3.1996 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 1.4.1996 | 52.00 | -5.45% | 2 496 | 48 | 51.50 | -2.00% | 927 | 18 | ||||||
| 15.7.1997 | 50.00 | -14.52% | 1 300 | 26 | ||||||||||
| 1.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| 4.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 10.5.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 000 | 40 | ||||||
| 18.3.1996 | 53.03 | -5.30% | 2 227 | 42 | 50.00 | +6.00% | 2 052 | 42 | ||||||
| 6.2.1996 | 56.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 6.11.1996 | 41.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 200 | 4 | ||||||
| 31.10.1996 | 41.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||||
| 5.8.1996 | 45.00 | 0.00% | 1 350 | 30 | 48.00 | 0.00% | 1 104 | 23 | ||||||
| 2.8.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 26.7.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 576 | 12 | ||||||
| 6.12.1996 | 26.91 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 12.12.1996 | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 13.12.1996 | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 25.11.1996 | 33.21 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| 24.10.1996 | 41.00 | -8.88% | 738 | 18 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 22.10.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| 17.10.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.04% | 3 628 | 79 | ||||||
| 2.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 552 | 12 | ||||||
| 23.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 380 | 30 | ||||||
| 21.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 16.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 552 | 12 | ||||||
| 15.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 3 021 | 66 | ||||||
| 9.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 2 760 | 60 | ||||||
| 25.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 104 | 24 | ||||||
| 16.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 27.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 828 | 18 | ||||||
| 25.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 368 | 8 | ||||||
| 23.5.1996 | 51.00 | 0.00% | 1 530 | 30 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| 16.5.1996 | 51.00 | -9.09% | 2 754 | 54 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 15.5.1996 | 56.10 | 0.00% | 0 | 0 | 46.00 | -10.00% | 2 760 | 60 | ||||||
| 12.4.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
| 25.3.1996 | 55.00 | +5.76% | 1 320 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| 11.9.1996 | 45.00 | 0.00% | 0 | 0 | 45.80 | +2.00% | 1 374 | 30 | ||||||
| 14.11.1996 | 36.90 | -10.00% | 0 | 0 | 45.50 | -9.00% | 546 | 12 | ||||||
| 22.8.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 546 | 12 | ||||||
| 3.5.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| 30.8.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 540 | 12 | ||||||
| 25.4.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 540 | 12 | ||||||
| 19.4.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
| 26.2.1996 | 49.00 | -2.79% | 5 880 | 120 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 31.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.50 | -5.31% | 89 | 2 | ||||||
| 14.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 534 | 12 | ||||||
| 16.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| 18.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| 28.11.1996 | 29.89 | -9.99% | 0 | 0 | 44.00 | -4.34% | 440 | 10 | ||||||
| ||||||||||||||
