VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1999					195.00	0.00%	0	0
23.6.1999					195.00	0.00%	780	4
22.6.1999					195.00	0.00%	2 340	12
21.6.1999					195.00	+8.33%	8 130	44
18.6.1999					180.00	0.00%	0	0
17.6.1999					180.00	+9.09%	162 340	913
25.6.1999					176.00	-9.74%	2 816	16
11.6.1999					173.00	+9.49%	2 422	14
29.6.1999					169.20	+6.28%	0	0
16.6.1999					165.00	+3.12%	0	0
15.6.1999					160.00	0.00%	0	0
14.6.1999					160.00	-7.51%	4 800	30
28.6.1999					159.20	-9.54%	0	0
12.7.1999					159.00	0.00%	0	0
9.7.1999					159.00	+2.58%	0	0
10.6.1999					158.00	+9.72%	0	0
8.7.1999					155.00	+5.37%	8 525	55
14.7.1999					151.10	0.00%	0	0
13.7.1999					151.10	-4.96%	0	0
7.7.1999					147.10	+0.06%	2 501	17
1.7.1999					147.10	0.00%	0	0
30.6.1999					147.10	-13.06%	8 091	55
2.7.1999					147.00	-0.06%	0	0
9.6.1999					144.00	+10.68%	1 728	12
26.7.1999					143.10	+9.99%	0	0
16.7.1999					143.10	0.00%	4 293	30
15.7.1999					143.10	-5.29%	1 717	12
26.9.2000					143.00	+9.91%	3 432	24
23.8.1999					130.50	0.00%	0	0
20.8.1999					130.50	+1.00%	0	0
4.8.1999					130.20	0.00%	0	0
3.8.1999					130.20	0.00%	0	0
2.8.1999					130.20	0.00%	0	0
30.7.1999					130.20	0.00%	0	0
29.7.1999					130.20	+0.07%	781	6
22.7.1999					130.20	0.00%	0	0
21.7.1999					130.20	0.00%	0	0
20.7.1999					130.20	0.00%	0	0
19.7.1999					130.20	-9.01%	0	0
29.9.2000					130.10	0.00%	0	0
27.9.2000					130.10	-9.02%	0	0
25.9.2000					130.10	0.00%	3 122	24
22.9.2000					130.10	+0.07%	0	0
28.7.1999					130.10	0.00%	1 561	12
27.7.1999					130.10	-9.08%	781	6
23.7.1999					130.10	-0.07%	781	6
8.6.1999					130.10	+0.07%	0	0
2.10.2000					130.00	-0.07%	3 901	30
21.9.2000					130.00	0.00%	0	0
20.9.2000					130.00	0.00%	0	0
19.9.2000					130.00	0.00%	0	0
18.9.2000					130.00	0.00%	0	0
15.9.2000					130.00	0.00%	0	0
14.9.2000					130.00	+4.00%	0	0
3.7.2000					130.00	+5.77%	12 740	98
7.6.1999					130.00	0.00%	3 640	28
4.6.1999					130.00	0.00%	0	0
3.6.1999					130.00	+9.24%	0	0
19.8.1999					129.20	+9.95%	0	0
26.5.1999					129.00	+9.32%	0	0
‹‹ First 20    Next 60 ›