VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 23.00 | -8.36% | 46 | 2 | ||||||||||
18.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
31.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.50 | -5.31% | 89 | 2 | ||||||
25.3.1996 | 55.00 | +5.76% | 1 320 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
23.12.1997 | 21.00 | 0.00% | 105 | 5 | ||||||||||
5.5.1997 | 31.00 | -1.58% | 124 | 4 | ||||||||||
24.4.1997 | 31.50 | -5.97% | 126 | 4 | ||||||||||
9.7.1997 | 36.00 | -34.54% | 144 | 4 | ||||||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 152 | 4 | ||||||
11.6.1997 | 16.00 | -60.00% | 160 | 10 | ||||||||||
12.6.1997 | 16.50 | +3.12% | 165 | 10 | ||||||||||
22.12.1997 | 21.00 | -8.69% | 168 | 8 | ||||||||||
13.6.1997 | 17.00 | +3.03% | 170 | 10 | ||||||||||
21.3.1997 | 25.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 200 | 4 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
17.12.1997 | 25.10 | -9.25% | 251 | 10 | ||||||||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
22.5.1997 | 29.00 | +7.40% | 290 | 10 | ||||||||||
6.2.1996 | 56.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
19.3.1996 | 53.03 | 0.00% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
20.3.1996 | 53.03 | 0.00% | 0 | 0 | 55.50 | +5.00% | 333 | 6 | ||||||
20.2.1997 | 19.74 | 0.00% | 0 | 0 | 30.00 | -3.22% | 360 | 12 | ||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 368 | 8 | ||||||
12.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.00 | -3.12% | 372 | 12 | ||||||
17.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.00 | -3.12% | 372 | 12 | ||||||
2.5.1997 | 31.50 | -5.97% | 378 | 12 | ||||||||||
30.11.1995 | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||||
11.2.1997 | 20.77 | 0.00% | 0 | 0 | 32.00 | +1.58% | 384 | 12 | ||||||
26.3.1997 | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
29.12.1997 | 23.00 | +9.52% | 414 | 18 | ||||||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 420 | 12 | ||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
28.11.1996 | 29.89 | -9.99% | 0 | 0 | 44.00 | -4.34% | 440 | 10 | ||||||
16.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
14.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 534 | 12 | ||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 540 | 12 | ||||||
25.4.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 540 | 12 | ||||||
14.11.1996 | 36.90 | -10.00% | 0 | 0 | 45.50 | -9.00% | 546 | 12 | ||||||
22.8.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 546 | 12 | ||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 552 | 12 | ||||||
16.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 552 | 12 | ||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
12.4.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
10.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.50 | +5.88% | 567 | 18 | ||||||
27.3.1997 | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 576 | 12 | ||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 636 | 12 | ||||||
29.8.1996 | 45.00 | 0.00% | 180 | 4 | 44.00 | -4.00% | 704 | 16 | ||||||
13.3.1997 | 25.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
22.4.1997 | 32.00 | -8.57% | 768 | 24 | ||||||||||
15.4.1996 | 51.00 | 0.00% | 102 | 2 | 44.00 | -4.00% | 792 | 18 | ||||||
23.10.1997 | 27.00 | -3.59% | 807 | 31 | ||||||||||
19.4.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
|